Identifier on Yobit: emc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-30 |
3.2343 |
0.0000 EMC |
3.2343 |
3.2343 |
3.2343 |
3.2343 |
| 2023-11-29 |
3.2343 |
0.0000 EMC |
3.2343 |
3.2343 |
3.2343 |
3.2343 |
| 2023-11-28 |
3.2343 |
0.8181 EMC |
3.2343 |
3.2343 |
3.2343 |
3.2343 |
| 2023-11-27 |
3.2343 |
0.1953 EMC |
3.2343 |
3.2343 |
3.2343 |
3.2343 |
| 2023-11-26 |
3.2343 |
0.0000 EMC |
3.2343 |
3.2343 |
3.2343 |
3.2343 |
| 2023-11-25 |
3.2343 |
0.0000 EMC |
3.2343 |
3.2343 |
3.2343 |
3.2343 |
| 2023-11-24 |
3.2343 |
0.0000 EMC |
3.2343 |
3.2343 |
3.2343 |
3.2343 |
| 2023-11-23 |
3.2343 |
0.0000 EMC |
3.2343 |
3.2343 |
3.2343 |
3.2343 |
| 2023-11-22 |
3.2343 |
0.0000 EMC |
3.2343 |
3.2343 |
3.2343 |
3.2343 |
| 2023-11-21 |
3.3001 |
0.2677 EMC |
3.3001 |
3.2343 |
3.3659 |
3.2343 |
| 2023-11-20 |
3.3659 |
0.0000 EMC |
3.3659 |
3.3659 |
3.3659 |
3.3659 |
| 2023-11-19 |
3.0759 |
6.8806 EMC |
3.0759 |
2.4703 |
3.6815 |
3.3659 |
| 2023-11-18 |
2.3978 |
0.0854 EMC |
2.3978 |
2.3978 |
2.3978 |
2.3978 |
| 2023-11-17 |
2.4965 |
0.5828 EMC |
2.4965 |
2.4218 |
2.5712 |
2.4218 |
| 2023-11-16 |
2.5970 |
0.0000 EMC |
2.5970 |
2.5970 |
2.5970 |
2.5970 |
| 2023-11-15 |
2.5970 |
0.0000 EMC |
2.5970 |
2.5970 |
2.5970 |
2.5970 |
| 2023-11-14 |
2.5970 |
0.0000 EMC |
2.5970 |
2.5970 |
2.5970 |
2.5970 |
| 2023-11-13 |
2.5970 |
0.0000 EMC |
2.5970 |
2.5970 |
2.5970 |
2.5970 |
| 2023-11-12 |
2.5970 |
0.0000 EMC |
2.5970 |
2.5970 |
2.5970 |
2.5970 |
| 2023-11-11 |
2.5970 |
0.0000 EMC |
2.5970 |
2.5970 |
2.5970 |
2.5970 |
| 2023-11-10 |
2.5970 |
0.0000 EMC |
2.5970 |
2.5970 |
2.5970 |
2.5970 |
| 2023-11-09 |
2.5970 |
0.0000 EMC |
2.5970 |
2.5970 |
2.5970 |
2.5970 |
| 2023-11-08 |
2.5970 |
0.0000 EMC |
2.5970 |
2.5970 |
2.5970 |
2.5970 |
| 2023-11-07 |
2.5970 |
0.0000 EMC |
2.5970 |
2.5970 |
2.5970 |
2.5970 |
| 2023-11-06 |
2.5970 |
0.0000 EMC |
2.5970 |
2.5970 |
2.5970 |
2.5970 |
| 2023-11-05 |
2.5970 |
0.0000 EMC |
2.5970 |
2.5970 |
2.5970 |
2.5970 |
| 2023-11-04 |
2.5970 |
0.0000 EMC |
2.5970 |
2.5970 |
2.5970 |
2.5970 |
| 2023-11-03 |
2.5970 |
0.0000 EMC |
2.5970 |
2.5970 |
2.5970 |
2.5970 |
| 2023-11-02 |
2.5970 |
0.0000 EMC |
2.5970 |
2.5970 |
2.5970 |
2.5970 |
| 2023-11-01 |
2.5970 |
0.0000 EMC |
2.5970 |
2.5970 |
2.5970 |
2.5970 |
| 2023-10-31 |
2.5970 |
0.0000 EMC |
2.5970 |
2.5970 |
2.5970 |
2.5970 |
| 2023-10-30 |
2.5970 |
0.0000 EMC |
2.5970 |
2.5970 |
2.5970 |
2.5970 |
| 2023-10-29 |
2.5970 |
0.0000 EMC |
2.5970 |
2.5970 |
2.5970 |
2.5970 |
| 2023-10-28 |
2.5970 |
0.0000 EMC |
2.5970 |
2.5970 |
2.5970 |
2.5970 |
| 2023-10-27 |
2.5970 |
0.0000 EMC |
2.5970 |
2.5970 |
2.5970 |
2.5970 |
| 2023-10-26 |
2.6498 |
2.2001 EMC |
2.6498 |
2.5970 |
2.7027 |
2.5970 |
| 2023-10-25 |
2.4805 |
3.2323 EMC |
2.4805 |
2.1483 |
2.8127 |
2.8127 |
| 2023-10-24 |
2.0853 |
0.0000 EMC |
2.0853 |
2.0853 |
2.0853 |
2.0853 |
| 2023-10-23 |
2.0853 |
0.0000 EMC |
2.0853 |
2.0853 |
2.0853 |
2.0853 |
| 2023-10-22 |
2.0853 |
0.0000 EMC |
2.0853 |
2.0853 |
2.0853 |
2.0853 |
| 2023-10-21 |
2.0853 |
0.0000 EMC |
2.0853 |
2.0853 |
2.0853 |
2.0853 |
| 2023-10-20 |
2.0853 |
0.0000 EMC |
2.0853 |
2.0853 |
2.0853 |
2.0853 |
| 2023-10-19 |
2.0853 |
0.0000 EMC |
2.0853 |
2.0853 |
2.0853 |
2.0853 |
| 2023-10-18 |
2.0853 |
0.0000 EMC |
2.0853 |
2.0853 |
2.0853 |
2.0853 |
| 2023-10-17 |
2.0853 |
0.0000 EMC |
2.0853 |
2.0853 |
2.0853 |
2.0853 |
| 2023-10-16 |
2.0853 |
0.0000 EMC |
2.0853 |
2.0853 |
2.0853 |
2.0853 |
| 2023-10-15 |
2.0853 |
0.0000 EMC |
2.0853 |
2.0853 |
2.0853 |
2.0853 |
| 2023-10-14 |
2.0853 |
0.0000 EMC |
2.0853 |
2.0853 |
2.0853 |
2.0853 |
| 2023-10-13 |
2.0853 |
0.0000 EMC |
2.0853 |
2.0853 |
2.0853 |
2.0853 |
| 2023-10-12 |
2.2657 |
1.4398 EMC |
2.2657 |
2.0853 |
2.4461 |
2.0853 |