Identifier on Yobit: emc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-11 |
2.5200 |
0.0000 EMC |
2.5200 |
2.5200 |
2.5200 |
2.5200 |
| 2023-10-10 |
2.5200 |
0.0000 EMC |
2.5200 |
2.5200 |
2.5200 |
2.5200 |
| 2023-10-09 |
2.5200 |
0.0000 EMC |
2.5200 |
2.5200 |
2.5200 |
2.5200 |
| 2023-10-08 |
2.5200 |
0.0000 EMC |
2.5200 |
2.5200 |
2.5200 |
2.5200 |
| 2023-10-07 |
2.5200 |
0.0000 EMC |
2.5200 |
2.5200 |
2.5200 |
2.5200 |
| 2023-10-06 |
2.5200 |
0.0000 EMC |
2.5200 |
2.5200 |
2.5200 |
2.5200 |
| 2023-10-05 |
2.5200 |
0.0000 EMC |
2.5200 |
2.5200 |
2.5200 |
2.5200 |
| 2023-10-04 |
2.5200 |
0.0000 EMC |
2.5200 |
2.5200 |
2.5200 |
2.5200 |
| 2023-10-03 |
2.5200 |
0.0000 EMC |
2.5200 |
2.5200 |
2.5200 |
2.5200 |
| 2023-10-02 |
2.5200 |
0.0000 EMC |
2.5200 |
2.5200 |
2.5200 |
2.5200 |
| 2023-10-01 |
2.5200 |
0.0000 EMC |
2.5200 |
2.5200 |
2.5200 |
2.5200 |
| 2023-09-30 |
2.5200 |
0.0000 EMC |
2.5200 |
2.5200 |
2.5200 |
2.5200 |
| 2023-09-29 |
2.5200 |
0.0000 EMC |
2.5200 |
2.5200 |
2.5200 |
2.5200 |
| 2023-09-28 |
2.5200 |
1.2124 EMC |
2.5200 |
2.5200 |
2.5200 |
2.5200 |
| 2023-09-27 |
2.4706 |
0.0000 EMC |
2.4706 |
2.4706 |
2.4706 |
2.4706 |
| 2023-09-26 |
2.4706 |
0.0000 EMC |
2.4706 |
2.4706 |
2.4706 |
2.4706 |
| 2023-09-25 |
2.4706 |
0.0000 EMC |
2.4706 |
2.4706 |
2.4706 |
2.4706 |
| 2023-09-24 |
2.4706 |
0.0000 EMC |
2.4706 |
2.4706 |
2.4706 |
2.4706 |
| 2023-09-23 |
2.4706 |
0.0000 EMC |
2.4706 |
2.4706 |
2.4706 |
2.4706 |
| 2023-09-22 |
2.5200 |
0.0000 EMC |
2.5200 |
2.5200 |
2.5200 |
2.5200 |
| 2023-09-21 |
2.5200 |
0.0000 EMC |
2.5200 |
2.5200 |
2.5200 |
2.5200 |
| 2023-09-20 |
2.5200 |
0.0000 EMC |
2.5200 |
2.5200 |
2.5200 |
2.5200 |
| 2023-09-19 |
2.5200 |
0.0000 EMC |
2.5200 |
2.5200 |
2.5200 |
2.5200 |
| 2023-09-18 |
2.4953 |
0.4495 EMC |
2.4953 |
2.4706 |
2.5200 |
2.5200 |
| 2023-09-17 |
2.8604 |
2.0626 EMC |
2.8604 |
2.4218 |
3.2989 |
2.4218 |
| 2023-09-16 |
3.2989 |
0.0000 EMC |
3.2989 |
3.2989 |
3.2989 |
3.2989 |
| 2023-09-15 |
3.2989 |
0.0000 EMC |
3.2989 |
3.2989 |
3.2989 |
3.2989 |
| 2023-09-14 |
3.2989 |
0.0000 EMC |
3.2989 |
3.2989 |
3.2989 |
3.2989 |
| 2023-09-13 |
3.2989 |
0.0000 EMC |
3.2989 |
3.2989 |
3.2989 |
3.2989 |
| 2023-09-12 |
3.2989 |
0.0000 EMC |
3.2989 |
3.2989 |
3.2989 |
3.2989 |
| 2023-09-11 |
3.2989 |
1.4173 EMC |
3.2989 |
3.2989 |
3.2989 |
3.2989 |
| 2023-09-10 |
3.2022 |
0.0000 EMC |
3.2022 |
3.2022 |
3.2022 |
3.2022 |
| 2023-09-09 |
3.2022 |
0.0000 EMC |
3.2022 |
3.2022 |
3.2022 |
3.2022 |
| 2023-09-08 |
3.2022 |
0.0000 EMC |
3.2022 |
3.2022 |
3.2022 |
3.2022 |
| 2023-09-07 |
3.2022 |
0.0000 EMC |
3.2022 |
3.2022 |
3.2022 |
3.2022 |
| 2023-09-06 |
3.2182 |
0.0935 EMC |
3.2182 |
3.2022 |
3.2343 |
3.2022 |
| 2023-09-05 |
3.2343 |
0.0000 EMC |
3.2343 |
3.2343 |
3.2343 |
3.2343 |
| 2023-09-04 |
3.2343 |
0.0000 EMC |
3.2343 |
3.2343 |
3.2343 |
3.2343 |
| 2023-09-03 |
3.2343 |
0.0000 EMC |
3.2343 |
3.2343 |
3.2343 |
3.2343 |
| 2023-09-02 |
3.2343 |
0.0000 EMC |
3.2343 |
3.2343 |
3.2343 |
3.2343 |
| 2023-09-01 |
3.2343 |
0.0000 EMC |
3.2343 |
3.2343 |
3.2343 |
3.2343 |
| 2023-08-31 |
2.6527 |
7.4478 EMC |
2.6527 |
1.9062 |
3.3992 |
3.2343 |
| 2023-08-30 |
2.6527 |
7.1600 EMC |
2.6527 |
1.9062 |
3.3992 |
3.0459 |
| 2023-08-29 |
2.2811 |
0.0000 EMC |
2.2811 |
2.2811 |
2.2811 |
2.2811 |
| 2023-08-28 |
2.2811 |
0.0000 EMC |
2.2811 |
2.2811 |
2.2811 |
2.2811 |
| 2023-08-27 |
2.6337 |
2.5427 EMC |
2.6337 |
2.2811 |
2.9862 |
2.2811 |
| 2023-08-26 |
3.0000 |
0.0000 EMC |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2023-08-25 |
3.0000 |
0.0000 EMC |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2023-08-24 |
3.0000 |
0.0000 EMC |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2023-08-23 |
3.0000 |
0.0000 EMC |
3.0000 |
3.0000 |
3.0000 |
3.0000 |