Identifier on Yobit: emc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-16 |
0.1905 USD |
0.0000 EMC |
0.1905 USD |
0.1905 USD |
0.1905 USD |
0.1905 USD |
| 2025-01-15 |
0.1905 USD |
0.0000 EMC |
0.1905 USD |
0.1905 USD |
0.1905 USD |
0.1905 USD |
| 2025-01-14 |
0.1905 USD |
0.0000 EMC |
0.1905 USD |
0.1905 USD |
0.1905 USD |
0.1905 USD |
| 2025-01-13 |
0.1905 USD |
0.0000 EMC |
0.1905 USD |
0.1905 USD |
0.1905 USD |
0.1905 USD |
| 2025-01-12 |
0.1252 USD |
502.5852 EMC |
0.1252 USD |
0.0600 USD |
0.1905 USD |
0.1905 USD |
| 2025-01-11 |
0.1800 USD |
0.0000 EMC |
0.1800 USD |
0.1800 USD |
0.1800 USD |
0.1800 USD |
| 2025-01-10 |
0.1800 USD |
0.0000 EMC |
0.1800 USD |
0.1800 USD |
0.1800 USD |
0.1800 USD |
| 2025-01-09 |
0.1800 USD |
0.0000 EMC |
0.1800 USD |
0.1800 USD |
0.1800 USD |
0.1800 USD |
| 2025-01-08 |
0.1800 USD |
0.0000 EMC |
0.1800 USD |
0.1800 USD |
0.1800 USD |
0.1800 USD |
| 2025-01-07 |
0.1800 USD |
0.0000 EMC |
0.1800 USD |
0.1800 USD |
0.1800 USD |
0.1800 USD |
| 2025-01-06 |
0.1800 USD |
0.0000 EMC |
0.1800 USD |
0.1800 USD |
0.1800 USD |
0.1800 USD |
| 2025-01-05 |
0.1800 USD |
0.0000 EMC |
0.1800 USD |
0.1800 USD |
0.1800 USD |
0.1800 USD |
| 2025-01-04 |
0.1800 USD |
0.0000 EMC |
0.1800 USD |
0.1800 USD |
0.1800 USD |
0.1800 USD |
| 2025-01-03 |
0.1800 USD |
0.0000 EMC |
0.1800 USD |
0.1800 USD |
0.1800 USD |
0.1800 USD |
| 2025-01-02 |
0.1800 USD |
0.0000 EMC |
0.1800 USD |
0.1800 USD |
0.1800 USD |
0.1800 USD |
| 2025-01-01 |
0.1800 USD |
0.0000 EMC |
0.1800 USD |
0.1800 USD |
0.1800 USD |
0.1800 USD |
| 2024-12-31 |
0.1800 USD |
0.0000 EMC |
0.1800 USD |
0.1800 USD |
0.1800 USD |
0.1800 USD |
| 2024-12-30 |
0.1800 USD |
0.0000 EMC |
0.1800 USD |
0.1800 USD |
0.1800 USD |
0.1800 USD |
| 2024-12-29 |
0.1800 USD |
0.0000 EMC |
0.1800 USD |
0.1800 USD |
0.1800 USD |
0.1800 USD |
| 2024-12-28 |
0.1800 USD |
0.0000 EMC |
0.1800 USD |
0.1800 USD |
0.1800 USD |
0.1800 USD |
| 2024-12-27 |
0.1800 USD |
0.0000 EMC |
0.1800 USD |
0.1800 USD |
0.1800 USD |
0.1800 USD |
| 2024-12-26 |
0.1800 USD |
0.0000 EMC |
0.1800 USD |
0.1800 USD |
0.1800 USD |
0.1800 USD |
| 2024-12-25 |
0.1800 USD |
25.9070 EMC |
0.1800 USD |
0.1800 USD |
0.1800 USD |
0.1800 USD |
| 2024-12-24 |
0.1905 USD |
0.0000 EMC |
0.1905 USD |
0.1905 USD |
0.1905 USD |
0.1905 USD |
| 2024-12-23 |
0.1905 USD |
0.0000 EMC |
0.1905 USD |
0.1905 USD |
0.1905 USD |
0.1905 USD |
| 2024-12-22 |
0.1905 USD |
0.0000 EMC |
0.1905 USD |
0.1905 USD |
0.1905 USD |
0.1905 USD |
| 2024-12-21 |
0.1905 USD |
0.0000 EMC |
0.1905 USD |
0.1905 USD |
0.1905 USD |
0.1905 USD |
| 2024-12-20 |
0.1905 USD |
0.0000 EMC |
0.1905 USD |
0.1905 USD |
0.1905 USD |
0.1905 USD |
| 2024-12-19 |
0.1905 USD |
0.0000 EMC |
0.1905 USD |
0.1905 USD |
0.1905 USD |
0.1905 USD |
| 2024-12-18 |
0.1852 USD |
11.8167 EMC |
0.1852 USD |
0.1800 USD |
0.1905 USD |
0.1905 USD |
| 2024-12-17 |
0.0728 USD |
0.0000 EMC |
0.0728 USD |
0.0728 USD |
0.0728 USD |
0.0728 USD |
| 2024-12-16 |
0.0728 USD |
0.0000 EMC |
0.0728 USD |
0.0728 USD |
0.0728 USD |
0.0728 USD |
| 2024-12-15 |
0.0728 USD |
0.0000 EMC |
0.0728 USD |
0.0728 USD |
0.0728 USD |
0.0728 USD |
| 2024-12-14 |
0.0728 USD |
0.0000 EMC |
0.0728 USD |
0.0728 USD |
0.0728 USD |
0.0728 USD |
| 2024-12-13 |
0.0728 USD |
0.0000 EMC |
0.0728 USD |
0.0728 USD |
0.0728 USD |
0.0728 USD |
| 2024-12-12 |
0.0728 USD |
0.0000 EMC |
0.0728 USD |
0.0728 USD |
0.0728 USD |
0.0728 USD |
| 2024-12-11 |
0.0728 USD |
0.0000 EMC |
0.0728 USD |
0.0728 USD |
0.0728 USD |
0.0728 USD |
| 2024-12-10 |
0.0728 USD |
0.0000 EMC |
0.0728 USD |
0.0728 USD |
0.0728 USD |
0.0728 USD |
| 2024-12-09 |
0.0728 USD |
0.0000 EMC |
0.0728 USD |
0.0728 USD |
0.0728 USD |
0.0728 USD |
| 2024-12-08 |
0.0728 USD |
0.0000 EMC |
0.0728 USD |
0.0728 USD |
0.0728 USD |
0.0728 USD |
| 2024-12-07 |
0.0728 USD |
0.0000 EMC |
0.0728 USD |
0.0728 USD |
0.0728 USD |
0.0728 USD |
| 2024-12-06 |
0.0728 USD |
0.0000 EMC |
0.0728 USD |
0.0728 USD |
0.0728 USD |
0.0728 USD |
| 2024-12-05 |
0.0728 USD |
0.0000 EMC |
0.0728 USD |
0.0728 USD |
0.0728 USD |
0.0728 USD |
| 2024-12-04 |
0.0728 USD |
0.0000 EMC |
0.0728 USD |
0.0728 USD |
0.0728 USD |
0.0728 USD |
| 2024-12-03 |
0.0728 USD |
0.0000 EMC |
0.0728 USD |
0.0728 USD |
0.0728 USD |
0.0728 USD |
| 2024-12-02 |
0.0728 USD |
0.0000 EMC |
0.0728 USD |
0.0728 USD |
0.0728 USD |
0.0728 USD |
| 2024-12-01 |
0.0728 USD |
0.0000 EMC |
0.0728 USD |
0.0728 USD |
0.0728 USD |
0.0728 USD |
| 2024-11-30 |
0.0728 USD |
0.0000 EMC |
0.0728 USD |
0.0728 USD |
0.0728 USD |
0.0728 USD |
| 2024-11-29 |
0.0728 USD |
0.0000 EMC |
0.0728 USD |
0.0728 USD |
0.0728 USD |
0.0728 USD |
| 2024-11-28 |
0.0728 USD |
0.0000 EMC |
0.0728 USD |
0.0728 USD |
0.0728 USD |
0.0728 USD |