Identifier on Yobit: emc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-06 |
0.1000 USD |
32.7024 EMC |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2023-07-05 |
0.1625 USD |
130.7381 EMC |
0.1625 USD |
0.0700 USD |
0.2550 USD |
0.1000 USD |
| 2023-07-04 |
0.0620 USD |
0.0000 EMC |
0.0620 USD |
0.0620 USD |
0.0620 USD |
0.0620 USD |
| 2023-07-03 |
0.0620 USD |
0.0000 EMC |
0.0620 USD |
0.0620 USD |
0.0620 USD |
0.0620 USD |
| 2023-07-02 |
0.0620 USD |
0.0000 EMC |
0.0620 USD |
0.0620 USD |
0.0620 USD |
0.0620 USD |
| 2023-07-01 |
0.0620 USD |
0.0000 EMC |
0.0620 USD |
0.0620 USD |
0.0620 USD |
0.0620 USD |
| 2023-06-30 |
0.0620 USD |
0.0000 EMC |
0.0620 USD |
0.0620 USD |
0.0620 USD |
0.0620 USD |
| 2023-06-29 |
0.0620 USD |
0.0000 EMC |
0.0620 USD |
0.0620 USD |
0.0620 USD |
0.0620 USD |
| 2023-06-28 |
0.0620 USD |
0.0000 EMC |
0.0620 USD |
0.0620 USD |
0.0620 USD |
0.0620 USD |
| 2023-06-27 |
0.0620 USD |
0.0000 EMC |
0.0620 USD |
0.0620 USD |
0.0620 USD |
0.0620 USD |
| 2023-06-26 |
0.0620 USD |
0.0000 EMC |
0.0620 USD |
0.0620 USD |
0.0620 USD |
0.0620 USD |
| 2023-06-25 |
0.0620 USD |
0.0000 EMC |
0.0620 USD |
0.0620 USD |
0.0620 USD |
0.0620 USD |
| 2023-06-24 |
0.0620 USD |
0.0000 EMC |
0.0620 USD |
0.0620 USD |
0.0620 USD |
0.0620 USD |
| 2023-06-23 |
0.0620 USD |
0.0000 EMC |
0.0620 USD |
0.0620 USD |
0.0620 USD |
0.0620 USD |
| 2023-06-22 |
0.0620 USD |
3.1308 EMC |
0.0620 USD |
0.0620 USD |
0.0620 USD |
0.0620 USD |
| 2023-06-21 |
0.0510 USD |
10.6384 EMC |
0.0510 USD |
0.0400 USD |
0.0620 USD |
0.0620 USD |
| 2023-06-20 |
0.0582 USD |
0.0000 EMC |
0.0582 USD |
0.0582 USD |
0.0582 USD |
0.0582 USD |
| 2023-06-19 |
0.0582 USD |
0.0000 EMC |
0.0582 USD |
0.0582 USD |
0.0582 USD |
0.0582 USD |
| 2023-06-18 |
0.0582 USD |
0.0000 EMC |
0.0582 USD |
0.0582 USD |
0.0582 USD |
0.0582 USD |
| 2023-06-17 |
0.0582 USD |
14.0995 EMC |
0.0582 USD |
0.0582 USD |
0.0582 USD |
0.0582 USD |
| 2023-06-16 |
0.0483 USD |
6.8042 EMC |
0.0483 USD |
0.0400 USD |
0.0566 USD |
0.0566 USD |
| 2023-06-15 |
0.0450 USD |
0.0000 EMC |
0.0450 USD |
0.0450 USD |
0.0450 USD |
0.0450 USD |
| 2023-06-14 |
0.0450 USD |
0.0000 EMC |
0.0450 USD |
0.0450 USD |
0.0450 USD |
0.0450 USD |
| 2023-06-13 |
0.0450 USD |
2.9474 EMC |
0.0450 USD |
0.0450 USD |
0.0450 USD |
0.0450 USD |
| 2023-06-12 |
0.0550 USD |
0.0000 EMC |
0.0550 USD |
0.0550 USD |
0.0550 USD |
0.0550 USD |
| 2023-06-11 |
0.0550 USD |
0.0000 EMC |
0.0550 USD |
0.0550 USD |
0.0550 USD |
0.0550 USD |
| 2023-06-10 |
0.0550 USD |
0.0000 EMC |
0.0550 USD |
0.0550 USD |
0.0550 USD |
0.0550 USD |
| 2023-06-09 |
0.0550 USD |
0.0000 EMC |
0.0550 USD |
0.0550 USD |
0.0550 USD |
0.0550 USD |
| 2023-06-08 |
0.0550 USD |
0.0000 EMC |
0.0550 USD |
0.0550 USD |
0.0550 USD |
0.0550 USD |
| 2023-06-07 |
0.0550 USD |
0.0000 EMC |
0.0550 USD |
0.0550 USD |
0.0550 USD |
0.0550 USD |
| 2023-06-06 |
0.0550 USD |
0.0000 EMC |
0.0550 USD |
0.0550 USD |
0.0550 USD |
0.0550 USD |
| 2023-06-05 |
0.0550 USD |
0.0550 EMC |
0.0550 USD |
0.0550 USD |
0.0550 USD |
0.0550 USD |
| 2023-06-04 |
0.1116 USD |
0.0000 EMC |
0.1116 USD |
0.1116 USD |
0.1116 USD |
0.1116 USD |
| 2023-06-03 |
0.1116 USD |
0.0000 EMC |
0.1116 USD |
0.1116 USD |
0.1116 USD |
0.1116 USD |
| 2023-06-02 |
0.1116 USD |
0.0000 EMC |
0.1116 USD |
0.1116 USD |
0.1116 USD |
0.1116 USD |
| 2023-06-01 |
0.1116 USD |
0.0000 EMC |
0.1116 USD |
0.1116 USD |
0.1116 USD |
0.1116 USD |
| 2023-05-31 |
0.1116 USD |
0.0000 EMC |
0.1116 USD |
0.1116 USD |
0.1116 USD |
0.1116 USD |
| 2023-05-30 |
0.1116 USD |
0.0000 EMC |
0.1116 USD |
0.1116 USD |
0.1116 USD |
0.1116 USD |
| 2023-05-29 |
0.1116 USD |
0.0000 EMC |
0.1116 USD |
0.1116 USD |
0.1116 USD |
0.1116 USD |
| 2023-05-28 |
0.1116 USD |
0.0000 EMC |
0.1116 USD |
0.1116 USD |
0.1116 USD |
0.1116 USD |
| 2023-05-27 |
0.1116 USD |
0.0000 EMC |
0.1116 USD |
0.1116 USD |
0.1116 USD |
0.1116 USD |
| 2023-05-26 |
0.1116 USD |
0.0000 EMC |
0.1116 USD |
0.1116 USD |
0.1116 USD |
0.1116 USD |
| 2023-05-25 |
0.1116 USD |
0.0000 EMC |
0.1116 USD |
0.1116 USD |
0.1116 USD |
0.1116 USD |
| 2023-05-24 |
0.1116 USD |
0.0000 EMC |
0.1116 USD |
0.1116 USD |
0.1116 USD |
0.1116 USD |
| 2023-05-23 |
0.1116 USD |
0.0000 EMC |
0.1116 USD |
0.1116 USD |
0.1116 USD |
0.1116 USD |
| 2023-05-22 |
0.1116 USD |
0.0000 EMC |
0.1116 USD |
0.1116 USD |
0.1116 USD |
0.1116 USD |
| 2023-05-21 |
0.1116 USD |
0.0000 EMC |
0.1116 USD |
0.1116 USD |
0.1116 USD |
0.1116 USD |
| 2023-05-20 |
0.1116 USD |
0.0000 EMC |
0.1116 USD |
0.1116 USD |
0.1116 USD |
0.1116 USD |
| 2023-05-19 |
0.1116 USD |
0.0000 EMC |
0.1116 USD |
0.1116 USD |
0.1116 USD |
0.1116 USD |
| 2023-05-18 |
0.1116 USD |
0.0000 EMC |
0.1116 USD |
0.1116 USD |
0.1116 USD |
0.1116 USD |