Identifier on Yobit: emc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-21 |
0.0309 USD |
0.0000 EMC |
0.0309 USD |
0.0309 USD |
0.0309 USD |
0.0309 USD |
| 2023-08-20 |
0.0309 USD |
0.0000 EMC |
0.0309 USD |
0.0309 USD |
0.0309 USD |
0.0309 USD |
| 2023-08-19 |
0.0309 USD |
0.0000 EMC |
0.0309 USD |
0.0309 USD |
0.0309 USD |
0.0309 USD |
| 2023-08-18 |
0.0309 USD |
3.3794 EMC |
0.0309 USD |
0.0309 USD |
0.0309 USD |
0.0309 USD |
| 2023-08-17 |
0.0200 USD |
0.0000 EMC |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2023-08-16 |
0.0200 USD |
0.0000 EMC |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2023-08-15 |
0.0200 USD |
0.0000 EMC |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2023-08-14 |
0.0200 USD |
0.0000 EMC |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2023-08-13 |
0.0200 USD |
0.0000 EMC |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2023-08-12 |
0.0200 USD |
0.0000 EMC |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2023-08-11 |
0.0200 USD |
0.0000 EMC |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2023-08-10 |
0.0200 USD |
0.0000 EMC |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2023-08-09 |
0.0200 USD |
0.0000 EMC |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2023-08-08 |
0.0200 USD |
0.0000 EMC |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2023-08-07 |
0.0200 USD |
0.0000 EMC |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2023-08-06 |
0.0200 USD |
0.0000 EMC |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2023-08-05 |
0.0200 USD |
0.0000 EMC |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2023-08-04 |
0.0200 USD |
0.0000 EMC |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2023-08-03 |
0.0200 USD |
0.0000 EMC |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2023-08-02 |
0.0200 USD |
0.0000 EMC |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2023-08-01 |
0.0200 USD |
0.0000 EMC |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2023-07-31 |
0.0275 USD |
18.4526 EMC |
0.0275 USD |
0.0200 USD |
0.0350 USD |
0.0200 USD |
| 2023-07-30 |
0.0400 USD |
0.0000 EMC |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2023-07-29 |
0.0400 USD |
0.0000 EMC |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2023-07-28 |
0.0400 USD |
0.0000 EMC |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2023-07-27 |
0.0400 USD |
0.0000 EMC |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2023-07-26 |
0.0562 USD |
22.3162 EMC |
0.0562 USD |
0.0400 USD |
0.0724 USD |
0.0400 USD |
| 2023-07-25 |
0.0650 USD |
0.0000 EMC |
0.0650 USD |
0.0650 USD |
0.0650 USD |
0.0650 USD |
| 2023-07-24 |
0.0650 USD |
0.0000 EMC |
0.0650 USD |
0.0650 USD |
0.0650 USD |
0.0650 USD |
| 2023-07-23 |
0.0650 USD |
0.0000 EMC |
0.0650 USD |
0.0650 USD |
0.0650 USD |
0.0650 USD |
| 2023-07-22 |
0.0650 USD |
0.0000 EMC |
0.0650 USD |
0.0650 USD |
0.0650 USD |
0.0650 USD |
| 2023-07-21 |
0.0650 USD |
0.0000 EMC |
0.0650 USD |
0.0650 USD |
0.0650 USD |
0.0650 USD |
| 2023-07-20 |
0.0650 USD |
0.0000 EMC |
0.0650 USD |
0.0650 USD |
0.0650 USD |
0.0650 USD |
| 2023-07-19 |
0.0650 USD |
0.0000 EMC |
0.0650 USD |
0.0650 USD |
0.0650 USD |
0.0650 USD |
| 2023-07-18 |
0.0650 USD |
0.0000 EMC |
0.0650 USD |
0.0650 USD |
0.0650 USD |
0.0650 USD |
| 2023-07-17 |
0.0650 USD |
0.0000 EMC |
0.0650 USD |
0.0650 USD |
0.0650 USD |
0.0650 USD |
| 2023-07-16 |
0.0650 USD |
0.0000 EMC |
0.0650 USD |
0.0650 USD |
0.0650 USD |
0.0650 USD |
| 2023-07-15 |
0.0650 USD |
0.0000 EMC |
0.0650 USD |
0.0650 USD |
0.0650 USD |
0.0650 USD |
| 2023-07-14 |
0.0650 USD |
0.0000 EMC |
0.0650 USD |
0.0650 USD |
0.0650 USD |
0.0650 USD |
| 2023-07-13 |
0.0650 USD |
0.0000 EMC |
0.0650 USD |
0.0650 USD |
0.0650 USD |
0.0650 USD |
| 2023-07-12 |
0.0650 USD |
0.0000 EMC |
0.0650 USD |
0.0650 USD |
0.0650 USD |
0.0650 USD |
| 2023-07-11 |
0.0650 USD |
0.0000 EMC |
0.0650 USD |
0.0650 USD |
0.0650 USD |
0.0650 USD |
| 2023-07-10 |
0.0650 USD |
0.0000 EMC |
0.0650 USD |
0.0650 USD |
0.0650 USD |
0.0650 USD |
| 2023-07-09 |
0.0650 USD |
0.0000 EMC |
0.0650 USD |
0.0650 USD |
0.0650 USD |
0.0650 USD |
| 2023-07-08 |
0.0975 USD |
30.3808 EMC |
0.0975 USD |
0.0650 USD |
0.1300 USD |
0.0650 USD |
| 2023-07-07 |
0.0880 USD |
41.3307 EMC |
0.0880 USD |
0.0650 USD |
0.1110 USD |
0.0650 USD |
| 2023-07-06 |
0.1000 USD |
32.7024 EMC |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2023-07-05 |
0.1625 USD |
130.7381 EMC |
0.1625 USD |
0.0700 USD |
0.2550 USD |
0.1000 USD |
| 2023-07-04 |
0.0620 USD |
0.0000 EMC |
0.0620 USD |
0.0620 USD |
0.0620 USD |
0.0620 USD |
| 2023-07-03 |
0.0620 USD |
0.0000 EMC |
0.0620 USD |
0.0620 USD |
0.0620 USD |
0.0620 USD |