Identifier on Yobit: emc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-21 |
0.1157 USD |
0.8641 EMC |
0.1157 USD |
0.1157 USD |
0.1157 USD |
0.1157 USD |
| 2021-09-20 |
0.1279 USD |
156.6543 EMC |
0.1279 USD |
0.1058 USD |
0.1500 USD |
0.1375 USD |
| 2021-09-19 |
0.2193 USD |
0.0000 EMC |
0.2193 USD |
0.2193 USD |
0.2193 USD |
0.2193 USD |
| 2021-09-18 |
0.2193 USD |
0.0000 EMC |
0.2193 USD |
0.2193 USD |
0.2193 USD |
0.2193 USD |
| 2021-09-17 |
0.2193 USD |
0.0000 EMC |
0.2193 USD |
0.2193 USD |
0.2193 USD |
0.2193 USD |
| 2021-09-16 |
0.2193 USD |
0.0000 EMC |
0.2193 USD |
0.2193 USD |
0.2193 USD |
0.2193 USD |
| 2021-09-15 |
0.2193 USD |
0.0000 EMC |
0.2193 USD |
0.2193 USD |
0.2193 USD |
0.2193 USD |
| 2021-09-14 |
0.2193 USD |
0.0000 EMC |
0.2193 USD |
0.2193 USD |
0.2193 USD |
0.2193 USD |
| 2021-09-13 |
0.2193 USD |
0.0000 EMC |
0.2193 USD |
0.2193 USD |
0.2193 USD |
0.2193 USD |
| 2021-09-12 |
0.2193 USD |
0.0000 EMC |
0.2193 USD |
0.2193 USD |
0.2193 USD |
0.2193 USD |
| 2021-09-11 |
0.2193 USD |
0.0000 EMC |
0.2193 USD |
0.2193 USD |
0.2193 USD |
0.2193 USD |
| 2021-09-10 |
0.2193 USD |
0.0000 EMC |
0.2193 USD |
0.2193 USD |
0.2193 USD |
0.2193 USD |
| 2021-09-09 |
0.2193 USD |
0.0000 EMC |
0.2193 USD |
0.2193 USD |
0.2193 USD |
0.2193 USD |
| 2021-09-08 |
0.2193 USD |
0.0000 EMC |
0.2193 USD |
0.2193 USD |
0.2193 USD |
0.2193 USD |
| 2021-09-07 |
0.2193 USD |
0.0000 EMC |
0.2193 USD |
0.2193 USD |
0.2193 USD |
0.2193 USD |
| 2021-09-06 |
0.2193 USD |
0.0000 EMC |
0.2193 USD |
0.2193 USD |
0.2193 USD |
0.2193 USD |
| 2021-09-05 |
0.2193 USD |
0.0000 EMC |
0.2193 USD |
0.2193 USD |
0.2193 USD |
0.2193 USD |
| 2021-09-04 |
0.2193 USD |
0.0000 EMC |
0.2193 USD |
0.2193 USD |
0.2193 USD |
0.2193 USD |
| 2021-09-03 |
0.2193 USD |
0.0000 EMC |
0.2193 USD |
0.2193 USD |
0.2193 USD |
0.2193 USD |
| 2021-09-02 |
0.2193 USD |
0.0000 EMC |
0.2193 USD |
0.2193 USD |
0.2193 USD |
0.2193 USD |
| 2021-09-01 |
0.2193 USD |
0.0000 EMC |
0.2193 USD |
0.2193 USD |
0.2193 USD |
0.2193 USD |
| 2021-08-31 |
0.2193 USD |
0.0000 EMC |
0.2193 USD |
0.2193 USD |
0.2193 USD |
0.2193 USD |
| 2021-08-30 |
0.2193 USD |
0.0000 EMC |
0.2193 USD |
0.2193 USD |
0.2193 USD |
0.2193 USD |
| 2021-08-29 |
0.2193 USD |
0.0000 EMC |
0.2193 USD |
0.2193 USD |
0.2193 USD |
0.2193 USD |
| 2021-08-28 |
0.2193 USD |
0.0000 EMC |
0.2193 USD |
0.2193 USD |
0.2193 USD |
0.2193 USD |
| 2021-08-27 |
0.2193 USD |
0.0000 EMC |
0.2193 USD |
0.2193 USD |
0.2193 USD |
0.2193 USD |
| 2021-08-26 |
0.2193 USD |
0.0000 EMC |
0.2193 USD |
0.2193 USD |
0.2193 USD |
0.2193 USD |
| 2021-08-25 |
0.2193 USD |
0.0000 EMC |
0.2193 USD |
0.2193 USD |
0.2193 USD |
0.2193 USD |
| 2021-08-24 |
0.2193 USD |
0.0000 EMC |
0.2193 USD |
0.2193 USD |
0.2193 USD |
0.2193 USD |
| 2021-08-23 |
0.2193 USD |
0.0000 EMC |
0.2193 USD |
0.2193 USD |
0.2193 USD |
0.2193 USD |
| 2021-08-22 |
0.2193 USD |
0.0000 EMC |
0.2193 USD |
0.2193 USD |
0.2193 USD |
0.2193 USD |
| 2021-08-21 |
0.2193 USD |
0.0000 EMC |
0.2193 USD |
0.2193 USD |
0.2193 USD |
0.2193 USD |
| 2021-08-20 |
0.2193 USD |
0.0000 EMC |
0.2193 USD |
0.2193 USD |
0.2193 USD |
0.2193 USD |
| 2021-08-19 |
0.2193 USD |
0.0000 EMC |
0.2193 USD |
0.2193 USD |
0.2193 USD |
0.2193 USD |
| 2021-08-18 |
0.2193 USD |
0.0000 EMC |
0.2193 USD |
0.2193 USD |
0.2193 USD |
0.2193 USD |
| 2021-08-17 |
0.2193 USD |
0.0000 EMC |
0.2193 USD |
0.2193 USD |
0.2193 USD |
0.2193 USD |
| 2021-08-16 |
0.2193 USD |
0.0000 EMC |
0.2193 USD |
0.2193 USD |
0.2193 USD |
0.2193 USD |
| 2021-08-15 |
0.2193 USD |
0.0000 EMC |
0.2193 USD |
0.2193 USD |
0.2193 USD |
0.2193 USD |
| 2021-08-14 |
0.2193 USD |
0.0000 EMC |
0.2193 USD |
0.2193 USD |
0.2193 USD |
0.2193 USD |
| 2021-08-13 |
0.2193 USD |
0.0000 EMC |
0.2193 USD |
0.2193 USD |
0.2193 USD |
0.2193 USD |
| 2021-08-12 |
0.2193 USD |
0.0000 EMC |
0.2193 USD |
0.2193 USD |
0.2193 USD |
0.2193 USD |
| 2021-08-11 |
0.2193 USD |
4.9162 EMC |
0.2193 USD |
0.2193 USD |
0.2193 USD |
0.2193 USD |
| 2021-08-10 |
0.1146 USD |
0.0000 EMC |
0.1146 USD |
0.1146 USD |
0.1146 USD |
0.1146 USD |
| 2021-08-09 |
0.1146 USD |
0.0000 EMC |
0.1146 USD |
0.1146 USD |
0.1146 USD |
0.1146 USD |
| 2021-08-08 |
0.1146 USD |
0.0000 EMC |
0.1146 USD |
0.1146 USD |
0.1146 USD |
0.1146 USD |
| 2021-08-07 |
0.1146 USD |
0.0000 EMC |
0.1146 USD |
0.1146 USD |
0.1146 USD |
0.1146 USD |
| 2021-08-06 |
0.1146 USD |
0.0000 EMC |
0.1146 USD |
0.1146 USD |
0.1146 USD |
0.1146 USD |
| 2021-08-05 |
0.1146 USD |
0.0000 EMC |
0.1146 USD |
0.1146 USD |
0.1146 USD |
0.1146 USD |
| 2021-08-04 |
0.1146 USD |
0.0000 EMC |
0.1146 USD |
0.1146 USD |
0.1146 USD |
0.1146 USD |
| 2021-08-03 |
0.1146 USD |
0.0000 EMC |
0.1146 USD |
0.1146 USD |
0.1146 USD |
0.1146 USD |