Identifier on Yobit: emc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-27 |
0.1571 USD |
0.0000 EMC |
0.1571 USD |
0.1571 USD |
0.1571 USD |
0.1571 USD |
| 2021-06-26 |
0.1571 USD |
0.0000 EMC |
0.1571 USD |
0.1571 USD |
0.1571 USD |
0.1571 USD |
| 2021-06-25 |
0.1571 USD |
0.0000 EMC |
0.1571 USD |
0.1571 USD |
0.1571 USD |
0.1571 USD |
| 2021-06-24 |
0.1576 USD |
71.2792 EMC |
0.1576 USD |
0.1571 USD |
0.1580 USD |
0.1571 USD |
| 2021-06-23 |
0.1580 USD |
0.0000 EMC |
0.1580 USD |
0.1580 USD |
0.1580 USD |
0.1580 USD |
| 2021-06-22 |
0.1580 USD |
0.0000 EMC |
0.1580 USD |
0.1580 USD |
0.1580 USD |
0.1580 USD |
| 2021-06-21 |
0.1840 USD |
21.1153 EMC |
0.1840 USD |
0.1580 USD |
0.2100 USD |
0.1580 USD |
| 2021-06-20 |
0.2100 USD |
52.0567 EMC |
0.2100 USD |
0.2100 USD |
0.2100 USD |
0.2100 USD |
| 2021-06-19 |
0.2100 USD |
0.0000 EMC |
0.2100 USD |
0.2100 USD |
0.2100 USD |
0.2100 USD |
| 2021-06-18 |
0.2100 USD |
0.0000 EMC |
0.2100 USD |
0.2100 USD |
0.2100 USD |
0.2100 USD |
| 2021-06-17 |
0.2100 USD |
0.0000 EMC |
0.2100 USD |
0.2100 USD |
0.2100 USD |
0.2100 USD |
| 2021-06-16 |
0.2100 USD |
0.0000 EMC |
0.2100 USD |
0.2100 USD |
0.2100 USD |
0.2100 USD |
| 2021-06-15 |
0.2100 USD |
0.0000 EMC |
0.2100 USD |
0.2100 USD |
0.2100 USD |
0.2100 USD |
| 2021-06-14 |
0.2100 USD |
0.0000 EMC |
0.2100 USD |
0.2100 USD |
0.2100 USD |
0.2100 USD |
| 2021-06-13 |
0.2100 USD |
0.0000 EMC |
0.2100 USD |
0.2100 USD |
0.2100 USD |
0.2100 USD |
| 2021-06-12 |
0.2100 USD |
0.0000 EMC |
0.2100 USD |
0.2100 USD |
0.2100 USD |
0.2100 USD |
| 2021-06-11 |
0.2100 USD |
0.0000 EMC |
0.2100 USD |
0.2100 USD |
0.2100 USD |
0.2100 USD |
| 2021-06-10 |
0.2100 USD |
0.0000 EMC |
0.2100 USD |
0.2100 USD |
0.2100 USD |
0.2100 USD |
| 2021-06-09 |
0.2100 USD |
0.0000 EMC |
0.2100 USD |
0.2100 USD |
0.2100 USD |
0.2100 USD |
| 2021-06-08 |
0.2281 USD |
16.3137 EMC |
0.2281 USD |
0.2100 USD |
0.2462 USD |
0.2100 USD |
| 2021-06-07 |
0.2462 USD |
0.0000 EMC |
0.2462 USD |
0.2462 USD |
0.2462 USD |
0.2462 USD |
| 2021-06-06 |
0.2462 USD |
0.0000 EMC |
0.2462 USD |
0.2462 USD |
0.2462 USD |
0.2462 USD |
| 2021-06-05 |
0.2462 USD |
0.0000 EMC |
0.2462 USD |
0.2462 USD |
0.2462 USD |
0.2462 USD |
| 2021-06-04 |
0.2462 USD |
38.2422 EMC |
0.2462 USD |
0.2462 USD |
0.2462 USD |
0.2462 USD |
| 2021-06-03 |
0.2462 USD |
0.0000 EMC |
0.2462 USD |
0.2462 USD |
0.2462 USD |
0.2462 USD |
| 2021-06-02 |
0.2462 USD |
0.0000 EMC |
0.2462 USD |
0.2462 USD |
0.2462 USD |
0.2462 USD |
| 2021-06-01 |
0.2462 USD |
0.0000 EMC |
0.2462 USD |
0.2462 USD |
0.2462 USD |
0.2462 USD |
| 2021-05-31 |
0.2462 USD |
0.0000 EMC |
0.2462 USD |
0.2462 USD |
0.2462 USD |
0.2462 USD |
| 2021-05-30 |
0.2462 USD |
0.0000 EMC |
0.2462 USD |
0.2462 USD |
0.2462 USD |
0.2462 USD |
| 2021-05-29 |
0.2462 USD |
0.0000 EMC |
0.2462 USD |
0.2462 USD |
0.2462 USD |
0.2462 USD |
| 2021-05-28 |
0.2462 USD |
0.0000 EMC |
0.2462 USD |
0.2462 USD |
0.2462 USD |
0.2462 USD |
| 2021-05-27 |
0.2462 USD |
0.0000 EMC |
0.2462 USD |
0.2462 USD |
0.2462 USD |
0.2462 USD |
| 2021-05-26 |
0.2462 USD |
0.0000 EMC |
0.2462 USD |
0.2462 USD |
0.2462 USD |
0.2462 USD |
| 2021-05-25 |
0.2462 USD |
0.8541 EMC |
0.2462 USD |
0.2462 USD |
0.2462 USD |
0.2462 USD |
| 2021-05-24 |
0.2913 USD |
0.0000 EMC |
0.2913 USD |
0.2913 USD |
0.2913 USD |
0.2913 USD |
| 2021-05-23 |
0.2913 USD |
0.0000 EMC |
0.2913 USD |
0.2913 USD |
0.2913 USD |
0.2913 USD |
| 2021-05-22 |
0.2913 USD |
0.0000 EMC |
0.2913 USD |
0.2913 USD |
0.2913 USD |
0.2913 USD |
| 2021-05-21 |
0.2913 USD |
0.0000 EMC |
0.2913 USD |
0.2913 USD |
0.2913 USD |
0.2913 USD |
| 2021-05-20 |
0.2983 USD |
7.6970 EMC |
0.2983 USD |
0.2913 USD |
0.3053 USD |
0.2913 USD |
| 2021-05-19 |
0.3484 USD |
0.0000 EMC |
0.3484 USD |
0.3484 USD |
0.3484 USD |
0.3484 USD |
| 2021-05-18 |
0.3484 USD |
0.0000 EMC |
0.3484 USD |
0.3484 USD |
0.3484 USD |
0.3484 USD |
| 2021-05-17 |
0.3484 USD |
7.6486 EMC |
0.3484 USD |
0.3484 USD |
0.3484 USD |
0.3484 USD |
| 2021-05-16 |
0.3484 USD |
0.2890 EMC |
0.3484 USD |
0.3484 USD |
0.3484 USD |
0.3484 USD |
| 2021-05-15 |
0.5000 USD |
0.0000 EMC |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2021-05-14 |
0.4000 USD |
117.2789 EMC |
0.4000 USD |
0.3000 USD |
0.5000 USD |
0.5000 USD |
| 2021-05-13 |
0.2000 USD |
0.0000 EMC |
0.2000 USD |
0.2000 USD |
0.2000 USD |
0.2000 USD |
| 2021-05-12 |
0.2000 USD |
0.0000 EMC |
0.2000 USD |
0.2000 USD |
0.2000 USD |
0.2000 USD |
| 2021-05-11 |
0.1985 USD |
4.3739 EMC |
0.1985 USD |
0.1969 USD |
0.2000 USD |
0.2000 USD |
| 2021-05-10 |
0.2000 USD |
0.0000 EMC |
0.2000 USD |
0.2000 USD |
0.2000 USD |
0.2000 USD |
| 2021-05-09 |
0.2000 USD |
0.0000 EMC |
0.2000 USD |
0.2000 USD |
0.2000 USD |
0.2000 USD |