Identifier on Yobit: emc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-24 |
0.1691 USD |
0.0000 EMC |
0.1691 USD |
0.1691 USD |
0.1691 USD |
0.1691 USD |
| 2021-04-23 |
0.1691 USD |
0.0000 EMC |
0.1691 USD |
0.1691 USD |
0.1691 USD |
0.1691 USD |
| 2021-04-22 |
0.1691 USD |
0.0000 EMC |
0.1691 USD |
0.1691 USD |
0.1691 USD |
0.1691 USD |
| 2021-04-21 |
0.1636 USD |
2.2785 EMC |
0.1636 USD |
0.1580 USD |
0.1691 USD |
0.1691 USD |
| 2021-04-20 |
0.1580 USD |
1.1392 EMC |
0.1580 USD |
0.1580 USD |
0.1580 USD |
0.1580 USD |
| 2021-04-19 |
0.1691 USD |
0.0000 EMC |
0.1691 USD |
0.1691 USD |
0.1691 USD |
0.1691 USD |
| 2021-04-18 |
0.1691 USD |
0.0000 EMC |
0.1691 USD |
0.1691 USD |
0.1691 USD |
0.1691 USD |
| 2021-04-17 |
0.1691 USD |
0.0000 EMC |
0.1691 USD |
0.1691 USD |
0.1691 USD |
0.1691 USD |
| 2021-04-16 |
0.1691 USD |
0.0000 EMC |
0.1691 USD |
0.1691 USD |
0.1691 USD |
0.1691 USD |
| 2021-04-15 |
0.1691 USD |
0.0000 EMC |
0.1691 USD |
0.1691 USD |
0.1691 USD |
0.1691 USD |
| 2021-04-14 |
0.1691 USD |
0.0000 EMC |
0.1691 USD |
0.1691 USD |
0.1691 USD |
0.1691 USD |
| 2021-04-13 |
0.1691 USD |
0.0000 EMC |
0.1691 USD |
0.1691 USD |
0.1691 USD |
0.1691 USD |
| 2021-04-12 |
0.1691 USD |
0.0000 EMC |
0.1691 USD |
0.1691 USD |
0.1691 USD |
0.1691 USD |
| 2021-04-11 |
0.1691 USD |
0.0000 EMC |
0.1691 USD |
0.1691 USD |
0.1691 USD |
0.1691 USD |
| 2021-04-10 |
0.1691 USD |
0.0000 EMC |
0.1691 USD |
0.1691 USD |
0.1691 USD |
0.1691 USD |
| 2021-04-09 |
0.1691 USD |
0.0000 EMC |
0.1691 USD |
0.1691 USD |
0.1691 USD |
0.1691 USD |
| 2021-04-08 |
0.3650 USD |
194.1629 EMC |
0.3650 USD |
0.3401 USD |
0.3900 USD |
0.3900 USD |
| 2021-04-07 |
0.1562 USD |
0.0000 EMC |
0.1562 USD |
0.1562 USD |
0.1562 USD |
0.1562 USD |
| 2021-04-06 |
0.1562 USD |
0.0000 EMC |
0.1562 USD |
0.1562 USD |
0.1562 USD |
0.1562 USD |
| 2021-04-05 |
0.1562 USD |
0.0000 EMC |
0.1562 USD |
0.1562 USD |
0.1562 USD |
0.1562 USD |
| 2021-04-04 |
0.1562 USD |
0.0000 EMC |
0.1562 USD |
0.1562 USD |
0.1562 USD |
0.1562 USD |
| 2021-04-03 |
0.1562 USD |
0.0000 EMC |
0.1562 USD |
0.1562 USD |
0.1562 USD |
0.1562 USD |
| 2021-04-02 |
0.1562 USD |
0.0000 EMC |
0.1562 USD |
0.1562 USD |
0.1562 USD |
0.1562 USD |
| 2021-04-01 |
0.1562 USD |
368.0914 EMC |
0.1562 USD |
0.1562 USD |
0.1562 USD |
0.1562 USD |
| 2021-03-31 |
0.3401 USD |
0.0000 EMC |
0.3401 USD |
0.3401 USD |
0.3401 USD |
0.3401 USD |
| 2021-03-30 |
0.3401 USD |
0.0000 EMC |
0.3401 USD |
0.3401 USD |
0.3401 USD |
0.3401 USD |
| 2021-03-29 |
0.3401 USD |
0.0000 EMC |
0.3401 USD |
0.3401 USD |
0.3401 USD |
0.3401 USD |
| 2021-03-28 |
0.3401 USD |
0.0000 EMC |
0.3401 USD |
0.3401 USD |
0.3401 USD |
0.3401 USD |
| 2021-03-27 |
0.3401 USD |
0.0000 EMC |
0.3401 USD |
0.3401 USD |
0.3401 USD |
0.3401 USD |
| 2021-03-26 |
0.3401 USD |
0.0000 EMC |
0.3401 USD |
0.3401 USD |
0.3401 USD |
0.3401 USD |
| 2021-03-25 |
0.1200 USD |
0.0000 EMC |
0.1200 USD |
0.1200 USD |
0.1200 USD |
0.1200 USD |
| 2021-03-24 |
0.1200 USD |
0.0000 EMC |
0.1200 USD |
0.1200 USD |
0.1200 USD |
0.1200 USD |
| 2021-03-23 |
0.1200 USD |
7.0000 EMC |
0.1200 USD |
0.1200 USD |
0.1200 USD |
0.1200 USD |
| 2021-03-22 |
0.1200 USD |
0.0000 EMC |
0.1200 USD |
0.1200 USD |
0.1200 USD |
0.1200 USD |
| 2021-03-21 |
0.1200 USD |
5.4142 EMC |
0.1200 USD |
0.1200 USD |
0.1200 USD |
0.1200 USD |
| 2021-03-20 |
0.1200 USD |
5.4142 EMC |
0.1200 USD |
0.1200 USD |
0.1200 USD |
0.1200 USD |
| 2021-03-19 |
0.1200 USD |
0.0000 EMC |
0.1200 USD |
0.1200 USD |
0.1200 USD |
0.1200 USD |
| 2021-03-18 |
0.1200 USD |
0.0000 EMC |
0.1200 USD |
0.1200 USD |
0.1200 USD |
0.1200 USD |
| 2021-03-17 |
0.1200 USD |
0.0000 EMC |
0.1200 USD |
0.1200 USD |
0.1200 USD |
0.1200 USD |
| 2021-03-16 |
0.3895 USD |
0.0000 EMC |
0.3895 USD |
0.3895 USD |
0.3895 USD |
0.3895 USD |
| 2021-03-15 |
0.3895 USD |
0.0000 EMC |
0.3895 USD |
0.3895 USD |
0.3895 USD |
0.3895 USD |
| 2021-03-14 |
0.3895 USD |
0.0000 EMC |
0.3895 USD |
0.3895 USD |
0.3895 USD |
0.3895 USD |
| 2021-03-13 |
0.3895 USD |
0.0000 EMC |
0.3895 USD |
0.3895 USD |
0.3895 USD |
0.3895 USD |
| 2021-03-12 |
0.3895 USD |
0.0000 EMC |
0.3895 USD |
0.3895 USD |
0.3895 USD |
0.3895 USD |
| 2021-03-11 |
0.3895 USD |
0.0000 EMC |
0.3895 USD |
0.3895 USD |
0.3895 USD |
0.3895 USD |
| 2021-03-10 |
0.3895 USD |
0.0000 EMC |
0.3895 USD |
0.3895 USD |
0.3895 USD |
0.3895 USD |
| 2021-03-09 |
0.3895 USD |
0.0000 EMC |
0.3895 USD |
0.3895 USD |
0.3895 USD |
0.3895 USD |
| 2021-03-08 |
0.3895 USD |
0.0000 EMC |
0.3895 USD |
0.3895 USD |
0.3895 USD |
0.3895 USD |
| 2021-03-07 |
0.3895 USD |
0.0000 EMC |
0.3895 USD |
0.3895 USD |
0.3895 USD |
0.3895 USD |
| 2021-03-06 |
0.3895 USD |
48.0162 EMC |
0.3895 USD |
0.3895 USD |
0.3895 USD |
0.3895 USD |