Identifier on Yobit: emc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-05 |
0.3895 USD |
0.0000 EMC |
0.3895 USD |
0.3895 USD |
0.3895 USD |
0.3895 USD |
| 2021-03-04 |
0.3895 USD |
0.0000 EMC |
0.3895 USD |
0.3895 USD |
0.3895 USD |
0.3895 USD |
| 2021-03-03 |
0.3895 USD |
0.0000 EMC |
0.3895 USD |
0.3895 USD |
0.3895 USD |
0.3895 USD |
| 2021-03-02 |
0.3895 USD |
0.0000 EMC |
0.3895 USD |
0.3895 USD |
0.3895 USD |
0.3895 USD |
| 2021-03-01 |
0.3895 USD |
0.0000 EMC |
0.3895 USD |
0.3895 USD |
0.3895 USD |
0.3895 USD |
| 2021-02-28 |
0.3895 USD |
0.0000 EMC |
0.3895 USD |
0.3895 USD |
0.3895 USD |
0.3895 USD |
| 2021-02-27 |
0.3895 USD |
0.0000 EMC |
0.3895 USD |
0.3895 USD |
0.3895 USD |
0.3895 USD |
| 2021-02-26 |
0.3895 USD |
0.0000 EMC |
0.3895 USD |
0.3895 USD |
0.3895 USD |
0.3895 USD |
| 2021-02-25 |
0.3895 USD |
0.0000 EMC |
0.3895 USD |
0.3895 USD |
0.3895 USD |
0.3895 USD |
| 2021-02-24 |
0.3895 USD |
0.0000 EMC |
0.3895 USD |
0.3895 USD |
0.3895 USD |
0.3895 USD |
| 2021-02-23 |
0.3895 USD |
0.0000 EMC |
0.3895 USD |
0.3895 USD |
0.3895 USD |
0.3895 USD |
| 2021-02-22 |
0.3895 USD |
9.4000 EMC |
0.3895 USD |
0.3895 USD |
0.3895 USD |
0.3895 USD |
| 2021-02-21 |
0.3043 USD |
168.1647 EMC |
0.3043 USD |
0.2190 USD |
0.3895 USD |
0.3895 USD |
| 2021-02-20 |
0.1000 USD |
0.8685 EMC |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2021-02-19 |
0.1000 USD |
4.0000 EMC |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2021-02-18 |
0.1000 USD |
4.0000 EMC |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2021-02-17 |
0.1900 USD |
0.0000 EMC |
0.1900 USD |
0.1900 USD |
0.1900 USD |
0.1900 USD |
| 2021-02-16 |
0.1900 USD |
0.0000 EMC |
0.1900 USD |
0.1900 USD |
0.1900 USD |
0.1900 USD |
| 2021-02-15 |
0.1900 USD |
0.0000 EMC |
0.1900 USD |
0.1900 USD |
0.1900 USD |
0.1900 USD |
| 2021-02-14 |
0.1900 USD |
0.0000 EMC |
0.1900 USD |
0.1900 USD |
0.1900 USD |
0.1900 USD |
| 2021-02-13 |
0.1900 USD |
0.0000 EMC |
0.1900 USD |
0.1900 USD |
0.1900 USD |
0.1900 USD |
| 2021-02-12 |
0.1900 USD |
0.0000 EMC |
0.1900 USD |
0.1900 USD |
0.1900 USD |
0.1900 USD |
| 2021-02-11 |
0.1900 USD |
0.0000 EMC |
0.1900 USD |
0.1900 USD |
0.1900 USD |
0.1900 USD |
| 2021-02-10 |
0.1900 USD |
0.0000 EMC |
0.1900 USD |
0.1900 USD |
0.1900 USD |
0.1900 USD |
| 2021-02-09 |
0.1900 USD |
0.0000 EMC |
0.1900 USD |
0.1900 USD |
0.1900 USD |
0.1900 USD |
| 2021-02-08 |
0.1900 USD |
0.0000 EMC |
0.1900 USD |
0.1900 USD |
0.1900 USD |
0.1900 USD |
| 2021-02-07 |
0.1900 USD |
0.0000 EMC |
0.1900 USD |
0.1900 USD |
0.1900 USD |
0.1900 USD |
| 2021-02-06 |
0.1900 USD |
0.0000 EMC |
0.1900 USD |
0.1900 USD |
0.1900 USD |
0.1900 USD |
| 2021-02-05 |
0.1900 USD |
0.0000 EMC |
0.1900 USD |
0.1900 USD |
0.1900 USD |
0.1900 USD |
| 2021-02-04 |
0.1900 USD |
0.0000 EMC |
0.1900 USD |
0.1900 USD |
0.1900 USD |
0.1900 USD |
| 2021-02-03 |
0.1900 USD |
0.0000 EMC |
0.1900 USD |
0.1900 USD |
0.1900 USD |
0.1900 USD |
| 2021-02-02 |
0.1900 USD |
0.0000 EMC |
0.1900 USD |
0.1900 USD |
0.1900 USD |
0.1900 USD |
| 2021-02-01 |
0.1900 USD |
0.0000 EMC |
0.1900 USD |
0.1900 USD |
0.1900 USD |
0.1900 USD |
| 2021-01-31 |
0.1900 USD |
0.0000 EMC |
0.1900 USD |
0.1900 USD |
0.1900 USD |
0.1900 USD |
| 2021-01-30 |
0.1900 USD |
0.0000 EMC |
0.1900 USD |
0.1900 USD |
0.1900 USD |
0.1900 USD |
| 2021-01-29 |
0.1600 USD |
42.1650 EMC |
0.1600 USD |
0.1300 USD |
0.1900 USD |
0.1900 USD |
| 2021-01-28 |
0.1300 USD |
0.0000 EMC |
0.1300 USD |
0.1300 USD |
0.1300 USD |
0.1300 USD |
| 2021-01-27 |
0.1300 USD |
0.0000 EMC |
0.1300 USD |
0.1300 USD |
0.1300 USD |
0.1300 USD |
| 2021-01-26 |
0.1300 USD |
0.0000 EMC |
0.1300 USD |
0.1300 USD |
0.1300 USD |
0.1300 USD |
| 2021-01-25 |
0.1300 USD |
0.0000 EMC |
0.1300 USD |
0.1300 USD |
0.1300 USD |
0.1300 USD |
| 2021-01-24 |
0.1250 USD |
61.0866 EMC |
0.1250 USD |
0.1200 USD |
0.1300 USD |
0.1300 USD |
| 2021-01-23 |
0.1200 USD |
0.0000 EMC |
0.1200 USD |
0.1200 USD |
0.1200 USD |
0.1200 USD |
| 2021-01-22 |
0.1200 USD |
0.0000 EMC |
0.1200 USD |
0.1200 USD |
0.1200 USD |
0.1200 USD |
| 2021-01-21 |
0.1200 USD |
0.0000 EMC |
0.1200 USD |
0.1200 USD |
0.1200 USD |
0.1200 USD |
| 2021-01-20 |
0.1200 USD |
0.0000 EMC |
0.1200 USD |
0.1200 USD |
0.1200 USD |
0.1200 USD |
| 2021-01-19 |
0.1200 USD |
0.0000 EMC |
0.1200 USD |
0.1200 USD |
0.1200 USD |
0.1200 USD |
| 2021-01-18 |
0.1200 USD |
0.0000 EMC |
0.1200 USD |
0.1200 USD |
0.1200 USD |
0.1200 USD |
| 2021-01-17 |
0.1200 USD |
0.0000 EMC |
0.1200 USD |
0.1200 USD |
0.1200 USD |
0.1200 USD |
| 2021-01-16 |
0.1200 USD |
0.0000 EMC |
0.1200 USD |
0.1200 USD |
0.1200 USD |
0.1200 USD |
| 2021-01-15 |
0.1200 USD |
0.0000 EMC |
0.1200 USD |
0.1200 USD |
0.1200 USD |
0.1200 USD |