Identifier on Yobit: emc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-05 |
0.0500 USD |
4.1460 EMC |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2024-08-04 |
0.0520 USD |
0.0000 EMC |
0.0520 USD |
0.0520 USD |
0.0520 USD |
0.0520 USD |
| 2024-08-03 |
0.0520 USD |
0.0000 EMC |
0.0520 USD |
0.0520 USD |
0.0520 USD |
0.0520 USD |
| 2024-08-02 |
0.0520 USD |
0.0000 EMC |
0.0520 USD |
0.0520 USD |
0.0520 USD |
0.0520 USD |
| 2024-08-01 |
0.0520 USD |
0.0000 EMC |
0.0520 USD |
0.0520 USD |
0.0520 USD |
0.0520 USD |
| 2024-07-31 |
0.0520 USD |
23.4933 EMC |
0.0520 USD |
0.0520 USD |
0.0520 USD |
0.0520 USD |
| 2024-07-30 |
0.0520 USD |
23.4933 EMC |
0.0520 USD |
0.0520 USD |
0.0520 USD |
0.0520 USD |
| 2024-07-29 |
0.0520 USD |
0.0000 EMC |
0.0520 USD |
0.0520 USD |
0.0520 USD |
0.0520 USD |
| 2024-07-28 |
0.0520 USD |
0.0000 EMC |
0.0520 USD |
0.0520 USD |
0.0520 USD |
0.0520 USD |
| 2024-07-27 |
0.0520 USD |
0.0000 EMC |
0.0520 USD |
0.0520 USD |
0.0520 USD |
0.0520 USD |
| 2024-07-26 |
0.0520 USD |
0.0000 EMC |
0.0520 USD |
0.0520 USD |
0.0520 USD |
0.0520 USD |
| 2024-07-25 |
0.0520 USD |
0.0000 EMC |
0.0520 USD |
0.0520 USD |
0.0520 USD |
0.0520 USD |
| 2024-07-24 |
0.0520 USD |
0.0000 EMC |
0.0520 USD |
0.0520 USD |
0.0520 USD |
0.0520 USD |
| 2024-07-23 |
0.0520 USD |
0.0000 EMC |
0.0520 USD |
0.0520 USD |
0.0520 USD |
0.0520 USD |
| 2024-07-22 |
0.0520 USD |
0.0000 EMC |
0.0520 USD |
0.0520 USD |
0.0520 USD |
0.0520 USD |
| 2024-07-21 |
0.0520 USD |
0.0000 EMC |
0.0520 USD |
0.0520 USD |
0.0520 USD |
0.0520 USD |
| 2024-07-20 |
0.0520 USD |
2.7426 EMC |
0.0520 USD |
0.0520 USD |
0.0520 USD |
0.0520 USD |
| 2024-07-19 |
0.0520 USD |
0.0000 EMC |
0.0520 USD |
0.0520 USD |
0.0520 USD |
0.0520 USD |
| 2024-07-18 |
0.0520 USD |
0.0000 EMC |
0.0520 USD |
0.0520 USD |
0.0520 USD |
0.0520 USD |
| 2024-07-17 |
0.0520 USD |
8.3662 EMC |
0.0520 USD |
0.0520 USD |
0.0520 USD |
0.0520 USD |
| 2024-07-16 |
0.0520 USD |
0.2648 EMC |
0.0520 USD |
0.0520 USD |
0.0520 USD |
0.0520 USD |
| 2024-07-15 |
0.0935 USD |
0.0000 EMC |
0.0935 USD |
0.0935 USD |
0.0935 USD |
0.0935 USD |
| 2024-07-14 |
0.0935 USD |
0.0000 EMC |
0.0935 USD |
0.0935 USD |
0.0935 USD |
0.0935 USD |
| 2024-07-13 |
0.0935 USD |
0.0000 EMC |
0.0935 USD |
0.0935 USD |
0.0935 USD |
0.0935 USD |
| 2024-07-12 |
0.0935 USD |
0.0000 EMC |
0.0935 USD |
0.0935 USD |
0.0935 USD |
0.0935 USD |
| 2024-07-11 |
0.0935 USD |
0.0000 EMC |
0.0935 USD |
0.0935 USD |
0.0935 USD |
0.0935 USD |
| 2024-07-10 |
0.0935 USD |
0.0000 EMC |
0.0935 USD |
0.0935 USD |
0.0935 USD |
0.0935 USD |
| 2024-07-09 |
0.0935 USD |
0.0000 EMC |
0.0935 USD |
0.0935 USD |
0.0935 USD |
0.0935 USD |
| 2024-07-08 |
0.0935 USD |
0.0000 EMC |
0.0935 USD |
0.0935 USD |
0.0935 USD |
0.0935 USD |
| 2024-07-07 |
0.0935 USD |
0.0000 EMC |
0.0935 USD |
0.0935 USD |
0.0935 USD |
0.0935 USD |
| 2024-07-06 |
0.0935 USD |
1.1398 EMC |
0.0935 USD |
0.0935 USD |
0.0935 USD |
0.0935 USD |
| 2024-07-05 |
0.0560 USD |
3.4866 EMC |
0.0560 USD |
0.0520 USD |
0.0600 USD |
0.0520 USD |
| 2024-07-04 |
0.0600 USD |
0.0000 EMC |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2024-07-03 |
0.0600 USD |
0.0000 EMC |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2024-07-02 |
0.0600 USD |
0.0000 EMC |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2024-07-01 |
0.0600 USD |
0.0000 EMC |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2024-06-30 |
0.0600 USD |
0.0000 EMC |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2024-06-29 |
0.0600 USD |
0.0000 EMC |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2024-06-28 |
0.0600 USD |
0.0000 EMC |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2024-06-27 |
0.0600 USD |
0.0000 EMC |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2024-06-26 |
0.0600 USD |
0.0000 EMC |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2024-06-25 |
0.0600 USD |
0.0000 EMC |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2024-06-24 |
0.0600 USD |
2.9830 EMC |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2024-06-23 |
0.1905 USD |
0.0000 EMC |
0.1905 USD |
0.1905 USD |
0.1905 USD |
0.1905 USD |
| 2024-06-22 |
0.1905 USD |
0.0000 EMC |
0.1905 USD |
0.1905 USD |
0.1905 USD |
0.1905 USD |
| 2024-06-21 |
0.1905 USD |
0.0000 EMC |
0.1905 USD |
0.1905 USD |
0.1905 USD |
0.1905 USD |
| 2024-06-20 |
0.1905 USD |
0.0000 EMC |
0.1905 USD |
0.1905 USD |
0.1905 USD |
0.1905 USD |
| 2024-06-19 |
0.1905 USD |
0.0000 EMC |
0.1905 USD |
0.1905 USD |
0.1905 USD |
0.1905 USD |
| 2024-06-18 |
0.1905 USD |
0.0000 EMC |
0.1905 USD |
0.1905 USD |
0.1905 USD |
0.1905 USD |
| 2024-06-17 |
0.1905 USD |
0.0000 EMC |
0.1905 USD |
0.1905 USD |
0.1905 USD |
0.1905 USD |