Identifier on Yobit: emc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-16 |
0.1905 USD |
0.0000 EMC |
0.1905 USD |
0.1905 USD |
0.1905 USD |
0.1905 USD |
| 2024-06-15 |
0.1905 USD |
0.0000 EMC |
0.1905 USD |
0.1905 USD |
0.1905 USD |
0.1905 USD |
| 2024-06-14 |
0.1905 USD |
0.0000 EMC |
0.1905 USD |
0.1905 USD |
0.1905 USD |
0.1905 USD |
| 2024-06-13 |
0.1905 USD |
0.0000 EMC |
0.1905 USD |
0.1905 USD |
0.1905 USD |
0.1905 USD |
| 2024-06-12 |
0.1905 USD |
0.0000 EMC |
0.1905 USD |
0.1905 USD |
0.1905 USD |
0.1905 USD |
| 2024-06-11 |
0.1905 USD |
0.0000 EMC |
0.1905 USD |
0.1905 USD |
0.1905 USD |
0.1905 USD |
| 2024-06-10 |
0.1905 USD |
0.0000 EMC |
0.1905 USD |
0.1905 USD |
0.1905 USD |
0.1905 USD |
| 2024-06-09 |
0.1905 USD |
0.0000 EMC |
0.1905 USD |
0.1905 USD |
0.1905 USD |
0.1905 USD |
| 2024-06-08 |
0.1905 USD |
0.0000 EMC |
0.1905 USD |
0.1905 USD |
0.1905 USD |
0.1905 USD |
| 2024-06-07 |
0.1905 USD |
0.0000 EMC |
0.1905 USD |
0.1905 USD |
0.1905 USD |
0.1905 USD |
| 2024-06-06 |
0.1905 USD |
0.0000 EMC |
0.1905 USD |
0.1905 USD |
0.1905 USD |
0.1905 USD |
| 2024-06-05 |
0.1905 USD |
0.0000 EMC |
0.1905 USD |
0.1905 USD |
0.1905 USD |
0.1905 USD |
| 2024-06-04 |
0.1905 USD |
0.7000 EMC |
0.1905 USD |
0.1905 USD |
0.1905 USD |
0.1905 USD |
| 2024-06-03 |
0.0725 USD |
13.8651 EMC |
0.0725 USD |
0.0600 USD |
0.0850 USD |
0.0600 USD |
| 2024-06-02 |
0.0875 USD |
101.0141 EMC |
0.0875 USD |
0.0850 USD |
0.0900 USD |
0.0850 USD |
| 2024-06-01 |
0.0900 USD |
41.3241 EMC |
0.0900 USD |
0.0900 USD |
0.0900 USD |
0.0900 USD |
| 2024-05-31 |
0.0850 USD |
35.8689 EMC |
0.0850 USD |
0.0850 USD |
0.0850 USD |
0.0850 USD |
| 2024-05-30 |
0.1905 USD |
0.0000 EMC |
0.1905 USD |
0.1905 USD |
0.1905 USD |
0.1905 USD |
| 2024-05-29 |
0.1905 USD |
0.0000 EMC |
0.1905 USD |
0.1905 USD |
0.1905 USD |
0.1905 USD |
| 2024-05-28 |
0.1905 USD |
0.0000 EMC |
0.1905 USD |
0.1905 USD |
0.1905 USD |
0.1905 USD |
| 2024-05-27 |
0.1905 USD |
0.0000 EMC |
0.1905 USD |
0.1905 USD |
0.1905 USD |
0.1905 USD |
| 2024-05-26 |
0.1905 USD |
0.0000 EMC |
0.1905 USD |
0.1905 USD |
0.1905 USD |
0.1905 USD |
| 2024-05-25 |
0.1905 USD |
0.5500 EMC |
0.1905 USD |
0.1905 USD |
0.1905 USD |
0.1905 USD |
| 2024-05-24 |
0.0600 USD |
16.2858 EMC |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2024-05-23 |
0.1905 USD |
0.0000 EMC |
0.1905 USD |
0.1905 USD |
0.1905 USD |
0.1905 USD |
| 2024-05-22 |
0.1905 USD |
0.0000 EMC |
0.1905 USD |
0.1905 USD |
0.1905 USD |
0.1905 USD |
| 2024-05-21 |
0.1905 USD |
0.0000 EMC |
0.1905 USD |
0.1905 USD |
0.1905 USD |
0.1905 USD |
| 2024-05-20 |
0.1905 USD |
0.0000 EMC |
0.1905 USD |
0.1905 USD |
0.1905 USD |
0.1905 USD |
| 2024-05-19 |
0.1905 USD |
0.0000 EMC |
0.1905 USD |
0.1905 USD |
0.1905 USD |
0.1905 USD |
| 2024-05-18 |
0.1905 USD |
0.0000 EMC |
0.1905 USD |
0.1905 USD |
0.1905 USD |
0.1905 USD |
| 2024-05-17 |
0.1905 USD |
5.0000 EMC |
0.1905 USD |
0.1905 USD |
0.1905 USD |
0.1905 USD |
| 2024-05-16 |
0.1150 USD |
0.0000 EMC |
0.1150 USD |
0.1150 USD |
0.1150 USD |
0.1150 USD |
| 2024-05-15 |
0.1150 USD |
0.0000 EMC |
0.1150 USD |
0.1150 USD |
0.1150 USD |
0.1150 USD |
| 2024-05-14 |
0.1150 USD |
0.0000 EMC |
0.1150 USD |
0.1150 USD |
0.1150 USD |
0.1150 USD |
| 2024-05-13 |
0.1150 USD |
0.0000 EMC |
0.1150 USD |
0.1150 USD |
0.1150 USD |
0.1150 USD |
| 2024-05-12 |
0.1150 USD |
0.0000 EMC |
0.1150 USD |
0.1150 USD |
0.1150 USD |
0.1150 USD |
| 2024-05-11 |
0.1150 USD |
0.0000 EMC |
0.1150 USD |
0.1150 USD |
0.1150 USD |
0.1150 USD |
| 2024-05-10 |
0.1150 USD |
0.0000 EMC |
0.1150 USD |
0.1150 USD |
0.1150 USD |
0.1150 USD |
| 2024-05-09 |
0.1150 USD |
0.0000 EMC |
0.1150 USD |
0.1150 USD |
0.1150 USD |
0.1150 USD |
| 2024-05-08 |
0.1150 USD |
0.0000 EMC |
0.1150 USD |
0.1150 USD |
0.1150 USD |
0.1150 USD |
| 2024-05-07 |
0.1150 USD |
0.0000 EMC |
0.1150 USD |
0.1150 USD |
0.1150 USD |
0.1150 USD |
| 2024-05-06 |
0.1150 USD |
0.0000 EMC |
0.1150 USD |
0.1150 USD |
0.1150 USD |
0.1150 USD |
| 2024-05-05 |
0.1150 USD |
0.0000 EMC |
0.1150 USD |
0.1150 USD |
0.1150 USD |
0.1150 USD |
| 2024-05-04 |
0.1150 USD |
0.0000 EMC |
0.1150 USD |
0.1150 USD |
0.1150 USD |
0.1150 USD |
| 2024-05-03 |
0.1150 USD |
0.0000 EMC |
0.1150 USD |
0.1150 USD |
0.1150 USD |
0.1150 USD |
| 2024-05-02 |
0.1150 USD |
0.0000 EMC |
0.1150 USD |
0.1150 USD |
0.1150 USD |
0.1150 USD |
| 2024-05-01 |
0.1150 USD |
0.0000 EMC |
0.1150 USD |
0.1150 USD |
0.1150 USD |
0.1150 USD |
| 2024-04-30 |
0.1150 USD |
0.0000 EMC |
0.1150 USD |
0.1150 USD |
0.1150 USD |
0.1150 USD |
| 2024-04-29 |
0.1150 USD |
0.0000 EMC |
0.1150 USD |
0.1150 USD |
0.1150 USD |
0.1150 USD |
| 2024-04-28 |
0.1150 USD |
0.0000 EMC |
0.1150 USD |
0.1150 USD |
0.1150 USD |
0.1150 USD |