Identifier on Yobit: emc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-20 |
0.2501 USD |
0.0000 EMC |
0.2501 USD |
0.2501 USD |
0.2501 USD |
0.2501 USD |
| 2019-05-19 |
0.2501 USD |
0.0000 EMC |
0.2501 USD |
0.2501 USD |
0.2501 USD |
0.2501 USD |
| 2019-05-18 |
0.2501 USD |
0.0000 EMC |
0.2501 USD |
0.2501 USD |
0.2501 USD |
0.2501 USD |
| 2019-05-17 |
0.2501 USD |
0.0000 EMC |
0.2501 USD |
0.2501 USD |
0.2501 USD |
0.2501 USD |
| 2019-05-16 |
0.2501 USD |
0.0000 EMC |
0.2501 USD |
0.2501 USD |
0.2501 USD |
0.2501 USD |
| 2019-05-15 |
0.2501 USD |
0.0000 EMC |
0.2501 USD |
0.2501 USD |
0.2501 USD |
0.2501 USD |
| 2019-05-14 |
0.2501 USD |
0.0000 EMC |
0.2501 USD |
0.2501 USD |
0.2501 USD |
0.2501 USD |
| 2019-05-13 |
0.2501 USD |
0.0000 EMC |
0.2501 USD |
0.2501 USD |
0.2501 USD |
0.2501 USD |
| 2019-05-12 |
0.2501 USD |
0.5095 EMC |
0.2501 USD |
0.2501 USD |
0.2501 USD |
0.2501 USD |
| 2019-05-11 |
0.2593 USD |
0.0000 EMC |
0.2593 USD |
0.2593 USD |
0.2593 USD |
0.2593 USD |
| 2019-05-10 |
0.3047 USD |
13.1905 EMC |
0.3047 USD |
0.2593 USD |
0.3500 USD |
0.2593 USD |
| 2019-05-09 |
0.2700 USD |
0.0000 EMC |
0.2700 USD |
0.2700 USD |
0.2700 USD |
0.2700 USD |
| 2019-05-08 |
0.2700 USD |
0.0000 EMC |
0.2700 USD |
0.2700 USD |
0.2700 USD |
0.2700 USD |
| 2019-05-07 |
0.2700 USD |
1.0000 EMC |
0.2700 USD |
0.2700 USD |
0.2700 USD |
0.2700 USD |
| 2019-05-06 |
0.3818 USD |
0.0000 EMC |
0.3818 USD |
0.3818 USD |
0.3818 USD |
0.3818 USD |
| 2019-05-05 |
0.3818 USD |
0.0000 EMC |
0.3818 USD |
0.3818 USD |
0.3818 USD |
0.3818 USD |
| 2019-05-04 |
0.3818 USD |
0.0000 EMC |
0.3818 USD |
0.3818 USD |
0.3818 USD |
0.3818 USD |
| 2019-05-03 |
0.3818 USD |
0.0000 EMC |
0.3818 USD |
0.3818 USD |
0.3818 USD |
0.3818 USD |
| 2019-05-02 |
0.3818 USD |
0.0000 EMC |
0.3818 USD |
0.3818 USD |
0.3818 USD |
0.3818 USD |
| 2019-05-01 |
0.3818 USD |
0.0000 EMC |
0.3818 USD |
0.3818 USD |
0.3818 USD |
0.3818 USD |
| 2019-04-30 |
0.3818 USD |
0.0000 EMC |
0.3818 USD |
0.3818 USD |
0.3818 USD |
0.3818 USD |
| 2019-04-29 |
0.3818 USD |
12.0892 EMC |
0.3818 USD |
0.3818 USD |
0.3818 USD |
0.3818 USD |
| 2019-04-28 |
0.3765 USD |
0.0000 EMC |
0.3765 USD |
0.3765 USD |
0.3765 USD |
0.3765 USD |
| 2019-04-27 |
0.3765 USD |
0.0000 EMC |
0.3765 USD |
0.3765 USD |
0.3765 USD |
0.3765 USD |
| 2019-04-26 |
0.3765 USD |
0.6231 EMC |
0.3765 USD |
0.3765 USD |
0.3765 USD |
0.3765 USD |
| 2019-04-25 |
0.3765 USD |
0.0000 EMC |
0.3765 USD |
0.3765 USD |
0.3765 USD |
0.3765 USD |
| 2019-04-24 |
0.3765 USD |
0.0000 EMC |
0.3765 USD |
0.3765 USD |
0.3765 USD |
0.3765 USD |
| 2019-04-23 |
0.3765 USD |
0.0000 EMC |
0.3765 USD |
0.3765 USD |
0.3765 USD |
0.3765 USD |
| 2019-04-22 |
0.3765 USD |
0.0000 EMC |
0.3765 USD |
0.3765 USD |
0.3765 USD |
0.3765 USD |
| 2019-04-21 |
0.3765 USD |
0.0000 EMC |
0.3765 USD |
0.3765 USD |
0.3765 USD |
0.3765 USD |
| 2019-04-20 |
0.3765 USD |
0.0000 EMC |
0.3765 USD |
0.3765 USD |
0.3765 USD |
0.3765 USD |
| 2019-04-19 |
0.3765 USD |
0.0000 EMC |
0.3765 USD |
0.3765 USD |
0.3765 USD |
0.3765 USD |
| 2019-04-18 |
0.3765 USD |
0.3044 EMC |
0.3765 USD |
0.3765 USD |
0.3765 USD |
0.3765 USD |
| 2019-04-17 |
0.3765 USD |
0.0000 EMC |
0.3765 USD |
0.3765 USD |
0.3765 USD |
0.3765 USD |
| 2019-04-16 |
0.3765 USD |
0.0000 EMC |
0.3765 USD |
0.3765 USD |
0.3765 USD |
0.3765 USD |
| 2019-04-15 |
0.3765 USD |
13.2522 EMC |
0.3765 USD |
0.3765 USD |
0.3765 USD |
0.3765 USD |
| 2019-04-14 |
0.3108 USD |
0.0000 EMC |
0.3108 USD |
0.3108 USD |
0.3108 USD |
0.3108 USD |
| 2019-04-13 |
0.3108 USD |
0.0000 EMC |
0.3108 USD |
0.3108 USD |
0.3108 USD |
0.3108 USD |
| 2019-04-12 |
0.3108 USD |
0.0000 EMC |
0.3108 USD |
0.3108 USD |
0.3108 USD |
0.3108 USD |
| 2019-04-11 |
0.2593 USD |
0.0000 EMC |
0.2593 USD |
0.2593 USD |
0.2593 USD |
0.2593 USD |
| 2019-04-10 |
0.2593 USD |
0.6000 EMC |
0.2593 USD |
0.2593 USD |
0.2593 USD |
0.2593 USD |
| 2019-04-09 |
0.2593 USD |
0.6000 EMC |
0.2593 USD |
0.2593 USD |
0.2593 USD |
0.2593 USD |
| 2019-04-08 |
0.2579 USD |
1.5477 EMC |
0.2579 USD |
0.2579 USD |
0.2579 USD |
0.2579 USD |
| 2019-04-07 |
0.2983 USD |
0.0000 EMC |
0.2983 USD |
0.2983 USD |
0.2983 USD |
0.2983 USD |
| 2019-04-06 |
0.2983 USD |
0.0000 EMC |
0.2983 USD |
0.2983 USD |
0.2983 USD |
0.2983 USD |
| 2019-04-05 |
0.2983 USD |
0.1649 EMC |
0.2983 USD |
0.2983 USD |
0.2983 USD |
0.2983 USD |
| 2019-04-04 |
0.2983 USD |
0.0000 EMC |
0.2983 USD |
0.2983 USD |
0.2983 USD |
0.2983 USD |
| 2019-04-03 |
0.2983 USD |
0.0000 EMC |
0.2983 USD |
0.2983 USD |
0.2983 USD |
0.2983 USD |
| 2019-04-02 |
0.2983 USD |
1.9301 EMC |
0.2983 USD |
0.2983 USD |
0.2983 USD |
0.2983 USD |
| 2019-04-01 |
0.2957 USD |
0.0000 EMC |
0.2957 USD |
0.2957 USD |
0.2957 USD |
0.2957 USD |