Identifier on Yobit: emc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-12 |
0.3108 USD |
0.0000 EMC |
0.3108 USD |
0.3108 USD |
0.3108 USD |
0.3108 USD |
| 2019-04-11 |
0.2593 USD |
0.0000 EMC |
0.2593 USD |
0.2593 USD |
0.2593 USD |
0.2593 USD |
| 2019-04-10 |
0.2593 USD |
0.6000 EMC |
0.2593 USD |
0.2593 USD |
0.2593 USD |
0.2593 USD |
| 2019-04-09 |
0.2593 USD |
0.6000 EMC |
0.2593 USD |
0.2593 USD |
0.2593 USD |
0.2593 USD |
| 2019-04-08 |
0.2579 USD |
1.5477 EMC |
0.2579 USD |
0.2579 USD |
0.2579 USD |
0.2579 USD |
| 2019-04-07 |
0.2983 USD |
0.0000 EMC |
0.2983 USD |
0.2983 USD |
0.2983 USD |
0.2983 USD |
| 2019-04-06 |
0.2983 USD |
0.0000 EMC |
0.2983 USD |
0.2983 USD |
0.2983 USD |
0.2983 USD |
| 2019-04-05 |
0.2983 USD |
0.1649 EMC |
0.2983 USD |
0.2983 USD |
0.2983 USD |
0.2983 USD |
| 2019-04-04 |
0.2983 USD |
0.0000 EMC |
0.2983 USD |
0.2983 USD |
0.2983 USD |
0.2983 USD |
| 2019-04-03 |
0.2983 USD |
0.0000 EMC |
0.2983 USD |
0.2983 USD |
0.2983 USD |
0.2983 USD |
| 2019-04-02 |
0.2983 USD |
1.9301 EMC |
0.2983 USD |
0.2983 USD |
0.2983 USD |
0.2983 USD |
| 2019-04-01 |
0.2957 USD |
0.0000 EMC |
0.2957 USD |
0.2957 USD |
0.2957 USD |
0.2957 USD |
| 2019-03-31 |
0.2928 USD |
30.6252 EMC |
0.2928 USD |
0.2900 USD |
0.2957 USD |
0.2957 USD |
| 2019-03-30 |
0.2899 USD |
6.7905 EMC |
0.2899 USD |
0.2899 USD |
0.2900 USD |
0.2900 USD |
| 2019-03-29 |
0.2900 USD |
0.0000 EMC |
0.2900 USD |
0.2900 USD |
0.2900 USD |
0.2900 USD |
| 2019-03-28 |
0.2900 USD |
0.0000 EMC |
0.2900 USD |
0.2900 USD |
0.2900 USD |
0.2900 USD |
| 2019-03-27 |
0.2900 USD |
0.0000 EMC |
0.2900 USD |
0.2900 USD |
0.2900 USD |
0.2900 USD |
| 2019-03-26 |
0.2900 USD |
0.0000 EMC |
0.2900 USD |
0.2900 USD |
0.2900 USD |
0.2900 USD |
| 2019-03-25 |
0.2900 USD |
0.0000 EMC |
0.2900 USD |
0.2900 USD |
0.2900 USD |
0.2900 USD |
| 2019-03-24 |
0.2900 USD |
0.0000 EMC |
0.2900 USD |
0.2900 USD |
0.2900 USD |
0.2900 USD |
| 2019-03-23 |
0.2900 USD |
0.0000 EMC |
0.2900 USD |
0.2900 USD |
0.2900 USD |
0.2900 USD |
| 2019-03-22 |
0.2900 USD |
0.0000 EMC |
0.2900 USD |
0.2900 USD |
0.2900 USD |
0.2900 USD |
| 2019-03-21 |
0.2900 USD |
2.0000 EMC |
0.2900 USD |
0.2900 USD |
0.2900 USD |
0.2900 USD |
| 2019-03-20 |
0.2900 USD |
3.7589 EMC |
0.2900 USD |
0.2900 USD |
0.2900 USD |
0.2900 USD |
| 2019-03-19 |
0.2501 USD |
0.7789 EMC |
0.2501 USD |
0.2501 USD |
0.2501 USD |
0.2501 USD |
| 2019-03-18 |
0.2900 USD |
5.9186 EMC |
0.2900 USD |
0.2900 USD |
0.2900 USD |
0.2900 USD |
| 2019-03-17 |
0.2501 USD |
0.0000 EMC |
0.2501 USD |
0.2501 USD |
0.2501 USD |
0.2501 USD |
| 2019-03-16 |
0.2501 USD |
0.0000 EMC |
0.2501 USD |
0.2501 USD |
0.2501 USD |
0.2501 USD |
| 2019-03-15 |
0.2501 USD |
0.0000 EMC |
0.2501 USD |
0.2501 USD |
0.2501 USD |
0.2501 USD |
| 2019-03-14 |
0.2501 USD |
0.0000 EMC |
0.2501 USD |
0.2501 USD |
0.2501 USD |
0.2501 USD |
| 2019-03-13 |
0.2501 USD |
0.0000 EMC |
0.2501 USD |
0.2501 USD |
0.2501 USD |
0.2501 USD |
| 2019-03-12 |
0.2501 USD |
1.0000 EMC |
0.2501 USD |
0.2501 USD |
0.2501 USD |
0.2501 USD |
| 2019-03-11 |
0.2501 USD |
0.0000 EMC |
0.2501 USD |
0.2501 USD |
0.2501 USD |
0.2501 USD |
| 2019-03-10 |
0.2501 USD |
0.0000 EMC |
0.2501 USD |
0.2501 USD |
0.2501 USD |
0.2501 USD |
| 2019-03-09 |
0.2501 USD |
0.0000 EMC |
0.2501 USD |
0.2501 USD |
0.2501 USD |
0.2501 USD |
| 2019-03-08 |
0.2501 USD |
0.7865 EMC |
0.2501 USD |
0.2501 USD |
0.2501 USD |
0.2501 USD |
| 2019-03-07 |
0.2505 USD |
0.0000 EMC |
0.2505 USD |
0.2505 USD |
0.2505 USD |
0.2505 USD |
| 2019-03-06 |
0.2505 USD |
0.0000 EMC |
0.2505 USD |
0.2505 USD |
0.2505 USD |
0.2505 USD |
| 2019-03-05 |
0.2505 USD |
14.4963 EMC |
0.2505 USD |
0.2505 USD |
0.2505 USD |
0.2505 USD |
| 2019-03-04 |
0.2900 USD |
14.4963 EMC |
0.2900 USD |
0.2900 USD |
0.2900 USD |
0.2900 USD |
| 2019-03-03 |
0.2505 USD |
0.7926 EMC |
0.2505 USD |
0.2505 USD |
0.2505 USD |
0.2505 USD |
| 2019-03-02 |
0.2900 USD |
0.0000 EMC |
0.2900 USD |
0.2900 USD |
0.2900 USD |
0.2900 USD |
| 2019-03-01 |
0.2900 USD |
0.0000 EMC |
0.2900 USD |
0.2900 USD |
0.2900 USD |
0.2900 USD |
| 2019-02-28 |
0.2900 USD |
0.0000 EMC |
0.2900 USD |
0.2900 USD |
0.2900 USD |
0.2900 USD |
| 2019-02-27 |
0.2900 USD |
0.0000 EMC |
0.2900 USD |
0.2900 USD |
0.2900 USD |
0.2900 USD |
| 2019-02-26 |
0.2900 USD |
0.0000 EMC |
0.2900 USD |
0.2900 USD |
0.2900 USD |
0.2900 USD |
| 2019-02-25 |
0.2900 USD |
0.0000 EMC |
0.2900 USD |
0.2900 USD |
0.2900 USD |
0.2900 USD |
| 2019-02-24 |
0.2900 USD |
0.0000 EMC |
0.2900 USD |
0.2900 USD |
0.2900 USD |
0.2900 USD |
| 2019-02-23 |
0.2900 USD |
22.8581 EMC |
0.2900 USD |
0.2900 USD |
0.2900 USD |
0.2900 USD |
| 2019-02-22 |
0.2501 USD |
0.0000 EMC |
0.2501 USD |
0.2501 USD |
0.2501 USD |
0.2501 USD |