Crypto exchange Yobit

Market Emercoin (EMC) / USD

Identifier on Yobit: emc_usd
12...414243
Date Price Volume Open Low High Close
2019-02-09 0.2905 USD 0.0000 EMC 0.2905 USD 0.2905 USD 0.2905 USD 0.2905 USD
2019-02-08 0.2905 USD 0.0000 EMC 0.2905 USD 0.2905 USD 0.2905 USD 0.2905 USD
2019-02-07 0.2905 USD 0.0000 EMC 0.2905 USD 0.2905 USD 0.2905 USD 0.2905 USD
2019-02-06 0.2905 USD 0.0000 EMC 0.2905 USD 0.2905 USD 0.2905 USD 0.2905 USD
2019-02-05 0.2905 USD 11.4075 EMC 0.2905 USD 0.2905 USD 0.2905 USD 0.2905 USD
2019-02-04 0.2501 USD 0.0000 EMC 0.2501 USD 0.2501 USD 0.2501 USD 0.2501 USD
2019-02-03 0.2501 USD 0.0000 EMC 0.2501 USD 0.2501 USD 0.2501 USD 0.2501 USD
2019-02-02 0.2501 USD 0.0000 EMC 0.2501 USD 0.2501 USD 0.2501 USD 0.2501 USD
2019-02-01 0.2501 USD 0.0000 EMC 0.2501 USD 0.2501 USD 0.2501 USD 0.2501 USD
12...414243