Identifier on Yobit: emc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-27 |
0.1150 USD |
0.0000 EMC |
0.1150 USD |
0.1150 USD |
0.1150 USD |
0.1150 USD |
| 2024-04-26 |
0.1150 USD |
0.0000 EMC |
0.1150 USD |
0.1150 USD |
0.1150 USD |
0.1150 USD |
| 2024-04-25 |
0.1175 USD |
24.5169 EMC |
0.1175 USD |
0.1150 USD |
0.1200 USD |
0.1150 USD |
| 2024-04-24 |
0.0995 USD |
0.0000 EMC |
0.0995 USD |
0.0995 USD |
0.0995 USD |
0.0995 USD |
| 2024-04-23 |
0.1098 USD |
37.8179 EMC |
0.1098 USD |
0.0995 USD |
0.1200 USD |
0.0995 USD |
| 2024-04-22 |
0.1905 USD |
0.0000 EMC |
0.1905 USD |
0.1905 USD |
0.1905 USD |
0.1905 USD |
| 2024-04-21 |
0.1905 USD |
0.0000 EMC |
0.1905 USD |
0.1905 USD |
0.1905 USD |
0.1905 USD |
| 2024-04-20 |
0.1905 USD |
0.0000 EMC |
0.1905 USD |
0.1905 USD |
0.1905 USD |
0.1905 USD |
| 2024-04-19 |
0.1905 USD |
0.0000 EMC |
0.1905 USD |
0.1905 USD |
0.1905 USD |
0.1905 USD |
| 2024-04-18 |
0.1905 USD |
0.0000 EMC |
0.1905 USD |
0.1905 USD |
0.1905 USD |
0.1905 USD |
| 2024-04-17 |
0.1905 USD |
0.0000 EMC |
0.1905 USD |
0.1905 USD |
0.1905 USD |
0.1905 USD |
| 2024-04-16 |
0.1905 USD |
0.0000 EMC |
0.1905 USD |
0.1905 USD |
0.1905 USD |
0.1905 USD |
| 2024-04-15 |
0.1905 USD |
0.0000 EMC |
0.1905 USD |
0.1905 USD |
0.1905 USD |
0.1905 USD |
| 2024-04-14 |
0.1905 USD |
0.0000 EMC |
0.1905 USD |
0.1905 USD |
0.1905 USD |
0.1905 USD |
| 2024-04-13 |
0.1905 USD |
0.0000 EMC |
0.1905 USD |
0.1905 USD |
0.1905 USD |
0.1905 USD |
| 2024-04-12 |
0.1905 USD |
0.0000 EMC |
0.1905 USD |
0.1905 USD |
0.1905 USD |
0.1905 USD |
| 2024-04-11 |
0.1905 USD |
0.0000 EMC |
0.1905 USD |
0.1905 USD |
0.1905 USD |
0.1905 USD |
| 2024-04-10 |
0.1905 USD |
0.0000 EMC |
0.1905 USD |
0.1905 USD |
0.1905 USD |
0.1905 USD |
| 2024-04-09 |
0.1905 USD |
0.0000 EMC |
0.1905 USD |
0.1905 USD |
0.1905 USD |
0.1905 USD |
| 2024-04-08 |
0.1905 USD |
0.0000 EMC |
0.1905 USD |
0.1905 USD |
0.1905 USD |
0.1905 USD |
| 2024-04-07 |
0.1905 USD |
0.0000 EMC |
0.1905 USD |
0.1905 USD |
0.1905 USD |
0.1905 USD |
| 2024-04-06 |
0.1905 USD |
0.0000 EMC |
0.1905 USD |
0.1905 USD |
0.1905 USD |
0.1905 USD |
| 2024-04-05 |
0.1905 USD |
0.0000 EMC |
0.1905 USD |
0.1905 USD |
0.1905 USD |
0.1905 USD |
| 2024-04-04 |
0.1528 USD |
17.6301 EMC |
0.1528 USD |
0.1150 USD |
0.1905 USD |
0.1905 USD |
| 2024-04-03 |
0.1900 USD |
0.0000 EMC |
0.1900 USD |
0.1900 USD |
0.1900 USD |
0.1900 USD |
| 2024-04-02 |
0.1900 USD |
0.0000 EMC |
0.1900 USD |
0.1900 USD |
0.1900 USD |
0.1900 USD |
| 2024-04-01 |
0.1900 USD |
0.0000 EMC |
0.1900 USD |
0.1900 USD |
0.1900 USD |
0.1900 USD |
| 2024-03-31 |
0.1900 USD |
0.0000 EMC |
0.1900 USD |
0.1900 USD |
0.1900 USD |
0.1900 USD |
| 2024-03-30 |
0.1900 USD |
0.0000 EMC |
0.1900 USD |
0.1900 USD |
0.1900 USD |
0.1900 USD |
| 2024-03-29 |
0.1900 USD |
0.0000 EMC |
0.1900 USD |
0.1900 USD |
0.1900 USD |
0.1900 USD |
| 2024-03-28 |
0.1900 USD |
0.0000 EMC |
0.1900 USD |
0.1900 USD |
0.1900 USD |
0.1900 USD |
| 2024-03-27 |
0.1450 USD |
133.6614 EMC |
0.1450 USD |
0.1000 USD |
0.1900 USD |
0.1900 USD |
| 2024-03-26 |
0.1000 USD |
0.0000 EMC |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2024-03-25 |
0.1000 USD |
0.0000 EMC |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2024-03-24 |
0.1000 USD |
0.0000 EMC |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2024-03-23 |
0.1000 USD |
0.0000 EMC |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2024-03-22 |
0.1000 USD |
0.0000 EMC |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2024-03-21 |
0.1000 USD |
0.0000 EMC |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2024-03-20 |
0.1000 USD |
0.0000 EMC |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2024-03-19 |
0.1000 USD |
3.0938 EMC |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2024-03-18 |
0.0555 USD |
0.0000 EMC |
0.0555 USD |
0.0555 USD |
0.0555 USD |
0.0555 USD |
| 2024-03-17 |
0.0703 USD |
7.6298 EMC |
0.0703 USD |
0.0555 USD |
0.0850 USD |
0.0555 USD |
| 2024-03-16 |
0.1125 USD |
8.8276 EMC |
0.1125 USD |
0.0750 USD |
0.1500 USD |
0.0750 USD |
| 2024-03-15 |
0.1450 USD |
678.6879 EMC |
0.1450 USD |
0.1400 USD |
0.1500 USD |
0.1500 USD |
| 2024-03-14 |
0.0550 USD |
182.8403 EMC |
0.0550 USD |
0.0500 USD |
0.0600 USD |
0.0600 USD |
| 2024-03-13 |
0.2777 USD |
0.8000 EMC |
0.2777 USD |
0.2777 USD |
0.2777 USD |
0.2777 USD |
| 2024-03-12 |
0.1663 USD |
39.1240 EMC |
0.1663 USD |
0.0550 USD |
0.2777 USD |
0.2777 USD |
| 2024-03-11 |
0.1740 USD |
821.6362 EMC |
0.1740 USD |
0.0480 USD |
0.3000 USD |
0.3000 USD |
| 2024-03-10 |
0.2744 USD |
105.6719 EMC |
0.2744 USD |
0.2744 USD |
0.2744 USD |
0.2744 USD |
| 2024-03-09 |
0.2744 USD |
87.4601 EMC |
0.2744 USD |
0.2744 USD |
0.2744 USD |
0.2744 USD |