Identifier on Yobit: emc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-23 |
0.0123 WAVES |
0.0000 EMC |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2023-08-22 |
0.0123 WAVES |
0.0000 EMC |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2023-08-21 |
0.0123 WAVES |
0.0000 EMC |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2023-08-20 |
0.0123 WAVES |
0.0000 EMC |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2023-08-19 |
0.0123 WAVES |
0.0000 EMC |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2023-08-18 |
0.0123 WAVES |
0.0000 EMC |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2023-08-17 |
0.0123 WAVES |
0.1000 EMC |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2023-08-16 |
0.0123 WAVES |
0.1000 EMC |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2023-08-15 |
0.0197 WAVES |
0.0000 EMC |
0.0197 WAVES |
0.0197 WAVES |
0.0197 WAVES |
0.0197 WAVES |
| 2023-08-14 |
0.0197 WAVES |
0.0000 EMC |
0.0197 WAVES |
0.0197 WAVES |
0.0197 WAVES |
0.0197 WAVES |
| 2023-08-13 |
0.0197 WAVES |
0.0000 EMC |
0.0197 WAVES |
0.0197 WAVES |
0.0197 WAVES |
0.0197 WAVES |
| 2023-08-12 |
0.0197 WAVES |
0.0000 EMC |
0.0197 WAVES |
0.0197 WAVES |
0.0197 WAVES |
0.0197 WAVES |
| 2023-08-11 |
0.0197 WAVES |
0.0000 EMC |
0.0197 WAVES |
0.0197 WAVES |
0.0197 WAVES |
0.0197 WAVES |
| 2023-08-10 |
0.0197 WAVES |
0.0000 EMC |
0.0197 WAVES |
0.0197 WAVES |
0.0197 WAVES |
0.0197 WAVES |
| 2023-08-09 |
0.0197 WAVES |
0.0000 EMC |
0.0197 WAVES |
0.0197 WAVES |
0.0197 WAVES |
0.0197 WAVES |
| 2023-08-08 |
0.0197 WAVES |
0.0000 EMC |
0.0197 WAVES |
0.0197 WAVES |
0.0197 WAVES |
0.0197 WAVES |
| 2023-08-07 |
0.0197 WAVES |
0.7459 EMC |
0.0197 WAVES |
0.0197 WAVES |
0.0197 WAVES |
0.0197 WAVES |
| 2023-08-06 |
0.0307 WAVES |
0.0000 EMC |
0.0307 WAVES |
0.0307 WAVES |
0.0307 WAVES |
0.0307 WAVES |
| 2023-08-05 |
0.0307 WAVES |
0.0000 EMC |
0.0307 WAVES |
0.0307 WAVES |
0.0307 WAVES |
0.0307 WAVES |
| 2023-08-04 |
0.0307 WAVES |
0.0000 EMC |
0.0307 WAVES |
0.0307 WAVES |
0.0307 WAVES |
0.0307 WAVES |
| 2023-08-03 |
0.0307 WAVES |
0.0000 EMC |
0.0307 WAVES |
0.0307 WAVES |
0.0307 WAVES |
0.0307 WAVES |
| 2023-08-02 |
0.0307 WAVES |
0.0376 EMC |
0.0307 WAVES |
0.0307 WAVES |
0.0307 WAVES |
0.0307 WAVES |
| 2023-08-01 |
0.0191 WAVES |
0.0000 EMC |
0.0191 WAVES |
0.0191 WAVES |
0.0191 WAVES |
0.0191 WAVES |
| 2023-07-31 |
0.0191 WAVES |
2.1520 EMC |
0.0191 WAVES |
0.0191 WAVES |
0.0191 WAVES |
0.0191 WAVES |
| 2023-07-30 |
0.0259 WAVES |
2.4902 EMC |
0.0259 WAVES |
0.0214 WAVES |
0.0304 WAVES |
0.0304 WAVES |
| 2023-07-29 |
0.0122 WAVES |
0.0000 EMC |
0.0122 WAVES |
0.0122 WAVES |
0.0122 WAVES |
0.0122 WAVES |
| 2023-07-28 |
0.0122 WAVES |
0.0000 EMC |
0.0122 WAVES |
0.0122 WAVES |
0.0122 WAVES |
0.0122 WAVES |
| 2023-07-27 |
0.0122 WAVES |
5.0000 EMC |
0.0122 WAVES |
0.0122 WAVES |
0.0122 WAVES |
0.0122 WAVES |
| 2023-07-26 |
0.0260 WAVES |
15.3993 EMC |
0.0260 WAVES |
0.0200 WAVES |
0.0320 WAVES |
0.0200 WAVES |
| 2023-07-25 |
0.0320 WAVES |
0.0000 EMC |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
| 2023-07-24 |
0.0320 WAVES |
0.0000 EMC |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
| 2023-07-23 |
0.0320 WAVES |
0.0000 EMC |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
| 2023-07-22 |
0.0320 WAVES |
0.0000 EMC |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
| 2023-07-21 |
0.0320 WAVES |
0.0000 EMC |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
| 2023-07-20 |
0.0320 WAVES |
0.0000 EMC |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
| 2023-07-19 |
0.0320 WAVES |
0.0000 EMC |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
| 2023-07-18 |
0.0320 WAVES |
0.0000 EMC |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
| 2023-07-17 |
0.0320 WAVES |
0.0000 EMC |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
| 2023-07-16 |
0.0320 WAVES |
0.0000 EMC |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
| 2023-07-15 |
0.0320 WAVES |
0.0000 EMC |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
| 2023-07-14 |
0.0320 WAVES |
0.0000 EMC |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
| 2023-07-13 |
0.0320 WAVES |
0.0000 EMC |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
| 2023-07-12 |
0.0320 WAVES |
0.0000 EMC |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
| 2023-07-11 |
0.0320 WAVES |
0.0000 EMC |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
| 2023-07-10 |
0.0320 WAVES |
0.0000 EMC |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
| 2023-07-09 |
0.0320 WAVES |
0.0000 EMC |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
| 2023-07-08 |
0.0340 WAVES |
17.0588 EMC |
0.0340 WAVES |
0.0320 WAVES |
0.0360 WAVES |
0.0320 WAVES |
| 2023-07-07 |
0.0470 WAVES |
31.4258 EMC |
0.0470 WAVES |
0.0420 WAVES |
0.0520 WAVES |
0.0420 WAVES |
| 2023-07-06 |
0.0703 WAVES |
4.8282 EMC |
0.0703 WAVES |
0.0520 WAVES |
0.0886 WAVES |
0.0520 WAVES |
| 2023-07-05 |
0.0700 WAVES |
454.0202 EMC |
0.0700 WAVES |
0.0400 WAVES |
0.1000 WAVES |
0.0430 WAVES |