Identifier on Yobit: emc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-04 |
0.0470 WAVES |
0.0000 EMC |
0.0470 WAVES |
0.0470 WAVES |
0.0470 WAVES |
0.0470 WAVES |
| 2023-07-03 |
0.0470 WAVES |
0.0000 EMC |
0.0470 WAVES |
0.0470 WAVES |
0.0470 WAVES |
0.0470 WAVES |
| 2023-07-02 |
0.0470 WAVES |
0.0000 EMC |
0.0470 WAVES |
0.0470 WAVES |
0.0470 WAVES |
0.0470 WAVES |
| 2023-07-01 |
0.0470 WAVES |
0.0000 EMC |
0.0470 WAVES |
0.0470 WAVES |
0.0470 WAVES |
0.0470 WAVES |
| 2023-06-30 |
0.0470 WAVES |
0.0000 EMC |
0.0470 WAVES |
0.0470 WAVES |
0.0470 WAVES |
0.0470 WAVES |
| 2023-06-29 |
0.0470 WAVES |
0.0000 EMC |
0.0470 WAVES |
0.0470 WAVES |
0.0470 WAVES |
0.0470 WAVES |
| 2023-06-28 |
0.0470 WAVES |
0.0000 EMC |
0.0470 WAVES |
0.0470 WAVES |
0.0470 WAVES |
0.0470 WAVES |
| 2023-06-27 |
0.0470 WAVES |
0.0000 EMC |
0.0470 WAVES |
0.0470 WAVES |
0.0470 WAVES |
0.0470 WAVES |
| 2023-06-26 |
0.0470 WAVES |
0.0000 EMC |
0.0470 WAVES |
0.0470 WAVES |
0.0470 WAVES |
0.0470 WAVES |
| 2023-06-25 |
0.0470 WAVES |
0.0000 EMC |
0.0470 WAVES |
0.0470 WAVES |
0.0470 WAVES |
0.0470 WAVES |
| 2023-06-24 |
0.0470 WAVES |
0.0000 EMC |
0.0470 WAVES |
0.0470 WAVES |
0.0470 WAVES |
0.0470 WAVES |
| 2023-06-23 |
0.0470 WAVES |
0.0000 EMC |
0.0470 WAVES |
0.0470 WAVES |
0.0470 WAVES |
0.0470 WAVES |
| 2023-06-22 |
0.0429 WAVES |
10.6739 EMC |
0.0429 WAVES |
0.0387 WAVES |
0.0470 WAVES |
0.0470 WAVES |
| 2023-06-21 |
0.0420 WAVES |
22.9125 EMC |
0.0420 WAVES |
0.0370 WAVES |
0.0470 WAVES |
0.0470 WAVES |
| 2023-06-20 |
0.0402 WAVES |
0.0000 EMC |
0.0402 WAVES |
0.0402 WAVES |
0.0402 WAVES |
0.0402 WAVES |
| 2023-06-19 |
0.0402 WAVES |
0.4417 EMC |
0.0402 WAVES |
0.0402 WAVES |
0.0402 WAVES |
0.0402 WAVES |
| 2023-06-18 |
0.0450 WAVES |
0.0242 EMC |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
| 2023-06-17 |
0.0351 WAVES |
0.4214 EMC |
0.0351 WAVES |
0.0231 WAVES |
0.0471 WAVES |
0.0471 WAVES |
| 2023-06-16 |
0.0280 WAVES |
4.6809 EMC |
0.0280 WAVES |
0.0231 WAVES |
0.0330 WAVES |
0.0330 WAVES |
| 2023-06-15 |
0.0061 WAVES |
0.0000 EMC |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
| 2023-06-14 |
0.0168 WAVES |
4.7464 EMC |
0.0168 WAVES |
0.0061 WAVES |
0.0275 WAVES |
0.0061 WAVES |
| 2023-06-13 |
0.0343 WAVES |
26.2224 EMC |
0.0343 WAVES |
0.0340 WAVES |
0.0345 WAVES |
0.0345 WAVES |
| 2023-06-12 |
0.0340 WAVES |
0.0000 EMC |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
| 2023-06-11 |
0.0340 WAVES |
0.0000 EMC |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
| 2023-06-10 |
0.0340 WAVES |
0.4830 EMC |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
| 2023-06-09 |
0.0321 WAVES |
0.0000 EMC |
0.0321 WAVES |
0.0321 WAVES |
0.0321 WAVES |
0.0321 WAVES |
| 2023-06-08 |
0.0321 WAVES |
0.0000 EMC |
0.0321 WAVES |
0.0321 WAVES |
0.0321 WAVES |
0.0321 WAVES |
| 2023-06-07 |
0.0321 WAVES |
0.0000 EMC |
0.0321 WAVES |
0.0321 WAVES |
0.0321 WAVES |
0.0321 WAVES |
| 2023-06-06 |
0.0321 WAVES |
0.0000 EMC |
0.0321 WAVES |
0.0321 WAVES |
0.0321 WAVES |
0.0321 WAVES |
| 2023-06-05 |
0.0321 WAVES |
0.0000 EMC |
0.0321 WAVES |
0.0321 WAVES |
0.0321 WAVES |
0.0321 WAVES |
| 2023-06-04 |
0.0321 WAVES |
0.0000 EMC |
0.0321 WAVES |
0.0321 WAVES |
0.0321 WAVES |
0.0321 WAVES |
| 2023-06-03 |
0.0321 WAVES |
0.0000 EMC |
0.0321 WAVES |
0.0321 WAVES |
0.0321 WAVES |
0.0321 WAVES |
| 2023-06-02 |
0.0321 WAVES |
0.0000 EMC |
0.0321 WAVES |
0.0321 WAVES |
0.0321 WAVES |
0.0321 WAVES |
| 2023-06-01 |
0.0321 WAVES |
0.0000 EMC |
0.0321 WAVES |
0.0321 WAVES |
0.0321 WAVES |
0.0321 WAVES |
| 2023-05-31 |
0.0321 WAVES |
0.0000 EMC |
0.0321 WAVES |
0.0321 WAVES |
0.0321 WAVES |
0.0321 WAVES |
| 2023-05-30 |
0.0321 WAVES |
0.0000 EMC |
0.0321 WAVES |
0.0321 WAVES |
0.0321 WAVES |
0.0321 WAVES |
| 2023-05-29 |
0.0321 WAVES |
0.0000 EMC |
0.0321 WAVES |
0.0321 WAVES |
0.0321 WAVES |
0.0321 WAVES |
| 2023-05-28 |
0.0321 WAVES |
0.0000 EMC |
0.0321 WAVES |
0.0321 WAVES |
0.0321 WAVES |
0.0321 WAVES |
| 2023-05-27 |
0.0321 WAVES |
0.0000 EMC |
0.0321 WAVES |
0.0321 WAVES |
0.0321 WAVES |
0.0321 WAVES |
| 2023-05-26 |
0.0321 WAVES |
0.0000 EMC |
0.0321 WAVES |
0.0321 WAVES |
0.0321 WAVES |
0.0321 WAVES |
| 2023-05-25 |
0.0321 WAVES |
0.0000 EMC |
0.0321 WAVES |
0.0321 WAVES |
0.0321 WAVES |
0.0321 WAVES |
| 2023-05-24 |
0.0321 WAVES |
9.8417 EMC |
0.0321 WAVES |
0.0321 WAVES |
0.0321 WAVES |
0.0321 WAVES |
| 2023-05-23 |
0.0321 WAVES |
0.1271 EMC |
0.0321 WAVES |
0.0321 WAVES |
0.0321 WAVES |
0.0321 WAVES |
| 2023-05-22 |
0.0345 WAVES |
0.0494 EMC |
0.0345 WAVES |
0.0345 WAVES |
0.0345 WAVES |
0.0345 WAVES |
| 2023-05-21 |
0.0345 WAVES |
2.7340 EMC |
0.0345 WAVES |
0.0345 WAVES |
0.0345 WAVES |
0.0345 WAVES |
| 2023-05-20 |
0.0328 WAVES |
1.0741 EMC |
0.0328 WAVES |
0.0311 WAVES |
0.0345 WAVES |
0.0345 WAVES |
| 2023-05-19 |
0.0345 WAVES |
0.0000 EMC |
0.0345 WAVES |
0.0345 WAVES |
0.0345 WAVES |
0.0345 WAVES |
| 2023-05-18 |
0.0345 WAVES |
0.0000 EMC |
0.0345 WAVES |
0.0345 WAVES |
0.0345 WAVES |
0.0345 WAVES |
| 2023-05-17 |
0.0345 WAVES |
0.0000 EMC |
0.0345 WAVES |
0.0345 WAVES |
0.0345 WAVES |
0.0345 WAVES |
| 2023-05-16 |
0.0345 WAVES |
0.0000 EMC |
0.0345 WAVES |
0.0345 WAVES |
0.0345 WAVES |
0.0345 WAVES |