Identifier on Yobit: emc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-04 |
0.0047 WAVES |
0.0000 EMC |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2023-02-03 |
0.0047 WAVES |
0.0000 EMC |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2023-02-02 |
0.0047 WAVES |
0.0000 EMC |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2023-02-01 |
0.0047 WAVES |
0.0000 EMC |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2023-01-31 |
0.0047 WAVES |
0.0000 EMC |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2023-01-30 |
0.0047 WAVES |
0.0000 EMC |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2023-01-29 |
0.0047 WAVES |
0.0000 EMC |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2023-01-28 |
0.0047 WAVES |
0.0000 EMC |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2023-01-27 |
0.0087 WAVES |
0.5825 EMC |
0.0087 WAVES |
0.0047 WAVES |
0.0128 WAVES |
0.0047 WAVES |
| 2023-01-26 |
0.0032 WAVES |
0.0000 EMC |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2023-01-25 |
0.0032 WAVES |
0.0000 EMC |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2023-01-24 |
0.0032 WAVES |
0.0000 EMC |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2023-01-23 |
0.0032 WAVES |
0.0000 EMC |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2023-01-22 |
0.0032 WAVES |
0.0000 EMC |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2023-01-21 |
0.0032 WAVES |
0.0000 EMC |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2023-01-20 |
0.0032 WAVES |
0.0000 EMC |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2023-01-19 |
0.0116 WAVES |
5.1962 EMC |
0.0116 WAVES |
0.0032 WAVES |
0.0200 WAVES |
0.0032 WAVES |
| 2023-01-18 |
0.0116 WAVES |
5.1962 EMC |
0.0116 WAVES |
0.0032 WAVES |
0.0200 WAVES |
0.0032 WAVES |
| 2023-01-17 |
0.0320 WAVES |
0.0000 EMC |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
| 2023-01-16 |
0.0320 WAVES |
0.3243 EMC |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
| 2023-01-15 |
0.0320 WAVES |
0.0000 EMC |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
| 2023-01-14 |
0.0320 WAVES |
12.1757 EMC |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
| 2023-01-13 |
0.0310 WAVES |
0.5179 EMC |
0.0310 WAVES |
0.0310 WAVES |
0.0310 WAVES |
0.0310 WAVES |
| 2023-01-12 |
0.0310 WAVES |
8.8370 EMC |
0.0310 WAVES |
0.0310 WAVES |
0.0310 WAVES |
0.0310 WAVES |
| 2023-01-11 |
0.0400 WAVES |
0.0000 EMC |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2023-01-10 |
0.0400 WAVES |
0.0000 EMC |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2023-01-09 |
0.0500 WAVES |
4.9400 EMC |
0.0500 WAVES |
0.0400 WAVES |
0.0600 WAVES |
0.0400 WAVES |
| 2023-01-08 |
0.0322 WAVES |
0.0037 EMC |
0.0322 WAVES |
0.0322 WAVES |
0.0322 WAVES |
0.0322 WAVES |
| 2023-01-07 |
0.0200 WAVES |
0.0000 EMC |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2023-01-06 |
0.0200 WAVES |
0.0000 EMC |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2023-01-05 |
0.0200 WAVES |
0.0000 EMC |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2023-01-04 |
0.0200 WAVES |
0.0000 EMC |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2023-01-03 |
0.0200 WAVES |
0.0000 EMC |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2023-01-02 |
0.0200 WAVES |
0.0000 EMC |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2023-01-01 |
0.0200 WAVES |
0.0000 EMC |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2022-12-31 |
0.0200 WAVES |
0.0000 EMC |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2022-12-30 |
0.0200 WAVES |
0.0000 EMC |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2022-12-29 |
0.0200 WAVES |
0.0000 EMC |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2022-12-28 |
0.0200 WAVES |
0.0000 EMC |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2022-12-27 |
0.0200 WAVES |
0.0000 EMC |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2022-12-26 |
0.0200 WAVES |
0.0000 EMC |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2022-12-25 |
0.0200 WAVES |
0.0000 EMC |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2022-12-24 |
0.0200 WAVES |
0.0000 EMC |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2022-12-23 |
0.0200 WAVES |
0.0000 EMC |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2022-12-22 |
0.0200 WAVES |
0.0000 EMC |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2022-12-21 |
0.0200 WAVES |
0.0000 EMC |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2022-12-20 |
0.0200 WAVES |
0.0000 EMC |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2022-12-19 |
0.0200 WAVES |
0.0000 EMC |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2022-12-18 |
0.0200 WAVES |
0.0000 EMC |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2022-12-17 |
0.0200 WAVES |
0.0000 EMC |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |