Identifier on Yobit: emc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-16 |
0.0175 WAVES |
10.2433 EMC |
0.0175 WAVES |
0.0150 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2022-12-15 |
0.0180 WAVES |
0.0000 EMC |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2022-12-14 |
0.0180 WAVES |
0.0000 EMC |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2022-12-13 |
0.0180 WAVES |
0.0000 EMC |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2022-12-12 |
0.0180 WAVES |
8.9012 EMC |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2022-12-11 |
0.0180 WAVES |
0.0000 EMC |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2022-12-10 |
0.0180 WAVES |
7.9481 EMC |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2022-12-09 |
0.0180 WAVES |
0.0000 EMC |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2022-12-08 |
0.0180 WAVES |
0.0000 EMC |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2022-12-07 |
0.0180 WAVES |
0.0000 EMC |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2022-12-06 |
0.0180 WAVES |
0.0200 EMC |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2022-12-05 |
0.0180 WAVES |
0.0000 EMC |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2022-12-04 |
0.0180 WAVES |
0.0000 EMC |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2022-12-03 |
0.0180 WAVES |
0.0000 EMC |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2022-12-02 |
0.0180 WAVES |
0.0000 EMC |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2022-12-01 |
0.0180 WAVES |
0.0000 EMC |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2022-11-30 |
0.0180 WAVES |
4.5456 EMC |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2022-11-29 |
0.0180 WAVES |
0.0000 EMC |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2022-11-28 |
0.0180 WAVES |
0.0175 EMC |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2022-11-27 |
0.0180 WAVES |
0.0000 EMC |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2022-11-26 |
0.0180 WAVES |
0.0000 EMC |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2022-11-25 |
0.0180 WAVES |
0.0000 EMC |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2022-11-24 |
0.0180 WAVES |
2.2368 EMC |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2022-11-23 |
0.0180 WAVES |
0.0000 EMC |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2022-11-22 |
0.0180 WAVES |
0.0000 EMC |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2022-11-21 |
0.0175 WAVES |
5.6486 EMC |
0.0175 WAVES |
0.0170 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2022-11-20 |
0.0170 WAVES |
0.0000 EMC |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2022-11-19 |
0.0170 WAVES |
0.0000 EMC |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2022-11-18 |
0.0170 WAVES |
0.0000 EMC |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2022-11-17 |
0.0170 WAVES |
0.0000 EMC |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2022-11-16 |
0.0170 WAVES |
0.0000 EMC |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2022-11-15 |
0.0170 WAVES |
0.0000 EMC |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2022-11-14 |
0.0170 WAVES |
0.0000 EMC |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2022-11-13 |
0.0170 WAVES |
0.0000 EMC |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2022-11-12 |
0.0170 WAVES |
0.0000 EMC |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2022-11-11 |
0.0170 WAVES |
0.0000 EMC |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2022-11-10 |
0.0170 WAVES |
0.0000 EMC |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2022-11-09 |
0.0170 WAVES |
13.8708 EMC |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2022-11-08 |
0.0160 WAVES |
0.0000 EMC |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2022-11-07 |
0.0160 WAVES |
0.0000 EMC |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2022-11-06 |
0.0160 WAVES |
0.0000 EMC |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2022-11-05 |
0.0130 WAVES |
35.5909 EMC |
0.0130 WAVES |
0.0100 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2022-11-04 |
0.0190 WAVES |
0.0000 EMC |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
| 2022-11-03 |
0.0190 WAVES |
0.0000 EMC |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
| 2022-11-02 |
0.0190 WAVES |
0.0000 EMC |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
| 2022-11-01 |
0.0190 WAVES |
0.0000 EMC |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
| 2022-10-31 |
0.0190 WAVES |
0.0000 EMC |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
| 2022-10-30 |
0.0190 WAVES |
0.0000 EMC |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
| 2022-10-29 |
0.0190 WAVES |
0.0000 EMC |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
| 2022-10-28 |
0.0190 WAVES |
0.0000 EMC |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |