Identifier on Yobit: emc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-20 |
0.0110 WAVES |
0.0000 EMC |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2022-09-19 |
0.0110 WAVES |
0.0526 EMC |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2022-09-18 |
0.0116 WAVES |
0.0000 EMC |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
| 2022-09-17 |
0.0156 WAVES |
2.2648 EMC |
0.0156 WAVES |
0.0116 WAVES |
0.0196 WAVES |
0.0116 WAVES |
| 2022-09-16 |
0.0196 WAVES |
0.0000 EMC |
0.0196 WAVES |
0.0196 WAVES |
0.0196 WAVES |
0.0196 WAVES |
| 2022-09-15 |
0.0196 WAVES |
0.0000 EMC |
0.0196 WAVES |
0.0196 WAVES |
0.0196 WAVES |
0.0196 WAVES |
| 2022-09-14 |
0.0196 WAVES |
0.0000 EMC |
0.0196 WAVES |
0.0196 WAVES |
0.0196 WAVES |
0.0196 WAVES |
| 2022-09-13 |
0.0196 WAVES |
0.0000 EMC |
0.0196 WAVES |
0.0196 WAVES |
0.0196 WAVES |
0.0196 WAVES |
| 2022-09-12 |
0.0196 WAVES |
0.0000 EMC |
0.0196 WAVES |
0.0196 WAVES |
0.0196 WAVES |
0.0196 WAVES |
| 2022-09-11 |
0.0196 WAVES |
0.0000 EMC |
0.0196 WAVES |
0.0196 WAVES |
0.0196 WAVES |
0.0196 WAVES |
| 2022-09-10 |
0.0196 WAVES |
0.0000 EMC |
0.0196 WAVES |
0.0196 WAVES |
0.0196 WAVES |
0.0196 WAVES |
| 2022-09-09 |
0.0196 WAVES |
0.0000 EMC |
0.0196 WAVES |
0.0196 WAVES |
0.0196 WAVES |
0.0196 WAVES |
| 2022-09-08 |
0.0196 WAVES |
0.0000 EMC |
0.0196 WAVES |
0.0196 WAVES |
0.0196 WAVES |
0.0196 WAVES |
| 2022-09-07 |
0.0196 WAVES |
0.0000 EMC |
0.0196 WAVES |
0.0196 WAVES |
0.0196 WAVES |
0.0196 WAVES |
| 2022-09-06 |
0.0196 WAVES |
0.0000 EMC |
0.0196 WAVES |
0.0196 WAVES |
0.0196 WAVES |
0.0196 WAVES |
| 2022-09-05 |
0.0196 WAVES |
0.0000 EMC |
0.0196 WAVES |
0.0196 WAVES |
0.0196 WAVES |
0.0196 WAVES |
| 2022-09-04 |
0.0196 WAVES |
0.0000 EMC |
0.0196 WAVES |
0.0196 WAVES |
0.0196 WAVES |
0.0196 WAVES |
| 2022-09-03 |
0.0196 WAVES |
0.0000 EMC |
0.0196 WAVES |
0.0196 WAVES |
0.0196 WAVES |
0.0196 WAVES |
| 2022-09-02 |
0.0196 WAVES |
0.0000 EMC |
0.0196 WAVES |
0.0196 WAVES |
0.0196 WAVES |
0.0196 WAVES |
| 2022-09-01 |
0.0196 WAVES |
0.0000 EMC |
0.0196 WAVES |
0.0196 WAVES |
0.0196 WAVES |
0.0196 WAVES |
| 2022-08-31 |
0.0196 WAVES |
0.0000 EMC |
0.0196 WAVES |
0.0196 WAVES |
0.0196 WAVES |
0.0196 WAVES |
| 2022-08-30 |
0.0196 WAVES |
0.0000 EMC |
0.0196 WAVES |
0.0196 WAVES |
0.0196 WAVES |
0.0196 WAVES |
| 2022-08-29 |
0.0191 WAVES |
11.3385 EMC |
0.0191 WAVES |
0.0186 WAVES |
0.0196 WAVES |
0.0196 WAVES |
| 2022-08-28 |
0.0126 WAVES |
0.0000 EMC |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
| 2022-08-27 |
0.0126 WAVES |
0.0000 EMC |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
| 2022-08-26 |
0.0126 WAVES |
0.0000 EMC |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
| 2022-08-25 |
0.0126 WAVES |
0.0000 EMC |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
| 2022-08-24 |
0.0126 WAVES |
0.0000 EMC |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
| 2022-08-23 |
0.0126 WAVES |
0.0000 EMC |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
| 2022-08-22 |
0.0126 WAVES |
0.0000 EMC |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
| 2022-08-21 |
0.0126 WAVES |
0.8566 EMC |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
| 2022-08-20 |
0.0126 WAVES |
0.8549 EMC |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
| 2022-08-19 |
0.0110 WAVES |
0.8343 EMC |
0.0110 WAVES |
0.0095 WAVES |
0.0126 WAVES |
0.0110 WAVES |
| 2022-08-18 |
0.0104 WAVES |
0.2839 EMC |
0.0104 WAVES |
0.0081 WAVES |
0.0126 WAVES |
0.0110 WAVES |
| 2022-08-17 |
0.0103 WAVES |
4.0222 EMC |
0.0103 WAVES |
0.0080 WAVES |
0.0126 WAVES |
0.0080 WAVES |
| 2022-08-16 |
0.0126 WAVES |
0.3839 EMC |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
| 2022-08-15 |
0.0030 WAVES |
0.0000 EMC |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2022-08-14 |
0.0030 WAVES |
0.0000 EMC |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2022-08-13 |
0.0030 WAVES |
0.0000 EMC |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2022-08-12 |
0.0030 WAVES |
0.0000 EMC |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2022-08-11 |
0.0030 WAVES |
0.0000 EMC |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2022-08-10 |
0.0030 WAVES |
0.0000 EMC |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2022-08-09 |
0.0030 WAVES |
0.0000 EMC |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2022-08-08 |
0.0030 WAVES |
0.0000 EMC |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2022-08-07 |
0.0030 WAVES |
0.0000 EMC |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2022-08-06 |
0.0030 WAVES |
0.0000 EMC |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2022-08-05 |
0.0030 WAVES |
0.1566 EMC |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2022-08-04 |
0.0030 WAVES |
0.0000 EMC |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2022-08-03 |
0.0030 WAVES |
0.0000 EMC |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2022-08-02 |
0.0030 WAVES |
0.0000 EMC |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |