Identifier on Yobit: emc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-14 |
0.0242 WAVES |
0.0000 EMC |
0.0242 WAVES |
0.0242 WAVES |
0.0242 WAVES |
0.0242 WAVES |
| 2021-06-13 |
0.0242 WAVES |
0.0000 EMC |
0.0242 WAVES |
0.0242 WAVES |
0.0242 WAVES |
0.0242 WAVES |
| 2021-06-12 |
0.0242 WAVES |
0.0000 EMC |
0.0242 WAVES |
0.0242 WAVES |
0.0242 WAVES |
0.0242 WAVES |
| 2021-06-11 |
0.0242 WAVES |
0.0000 EMC |
0.0242 WAVES |
0.0242 WAVES |
0.0242 WAVES |
0.0242 WAVES |
| 2021-06-10 |
0.0242 WAVES |
0.0000 EMC |
0.0242 WAVES |
0.0242 WAVES |
0.0242 WAVES |
0.0242 WAVES |
| 2021-06-09 |
0.0242 WAVES |
0.0000 EMC |
0.0242 WAVES |
0.0242 WAVES |
0.0242 WAVES |
0.0242 WAVES |
| 2021-06-08 |
0.0242 WAVES |
0.0000 EMC |
0.0242 WAVES |
0.0242 WAVES |
0.0242 WAVES |
0.0242 WAVES |
| 2021-06-07 |
0.0242 WAVES |
0.0000 EMC |
0.0242 WAVES |
0.0242 WAVES |
0.0242 WAVES |
0.0242 WAVES |
| 2021-06-06 |
0.0242 WAVES |
0.0000 EMC |
0.0242 WAVES |
0.0242 WAVES |
0.0242 WAVES |
0.0242 WAVES |
| 2021-06-05 |
0.0242 WAVES |
0.0000 EMC |
0.0242 WAVES |
0.0242 WAVES |
0.0242 WAVES |
0.0242 WAVES |
| 2021-06-04 |
0.0242 WAVES |
0.0000 EMC |
0.0242 WAVES |
0.0242 WAVES |
0.0242 WAVES |
0.0242 WAVES |
| 2021-06-03 |
0.0242 WAVES |
0.0000 EMC |
0.0242 WAVES |
0.0242 WAVES |
0.0242 WAVES |
0.0242 WAVES |
| 2021-06-02 |
0.0242 WAVES |
0.0000 EMC |
0.0242 WAVES |
0.0242 WAVES |
0.0242 WAVES |
0.0242 WAVES |
| 2021-06-01 |
0.0242 WAVES |
0.0000 EMC |
0.0242 WAVES |
0.0242 WAVES |
0.0242 WAVES |
0.0242 WAVES |
| 2021-05-31 |
0.0242 WAVES |
0.0000 EMC |
0.0242 WAVES |
0.0242 WAVES |
0.0242 WAVES |
0.0242 WAVES |
| 2021-05-30 |
0.0242 WAVES |
0.0000 EMC |
0.0242 WAVES |
0.0242 WAVES |
0.0242 WAVES |
0.0242 WAVES |
| 2021-05-29 |
0.0242 WAVES |
0.0000 EMC |
0.0242 WAVES |
0.0242 WAVES |
0.0242 WAVES |
0.0242 WAVES |
| 2021-05-28 |
0.0242 WAVES |
0.0000 EMC |
0.0242 WAVES |
0.0242 WAVES |
0.0242 WAVES |
0.0242 WAVES |
| 2021-05-27 |
0.0242 WAVES |
0.0000 EMC |
0.0242 WAVES |
0.0242 WAVES |
0.0242 WAVES |
0.0242 WAVES |
| 2021-05-26 |
0.0242 WAVES |
0.0000 EMC |
0.0242 WAVES |
0.0242 WAVES |
0.0242 WAVES |
0.0242 WAVES |
| 2021-05-25 |
0.0242 WAVES |
0.0000 EMC |
0.0242 WAVES |
0.0242 WAVES |
0.0242 WAVES |
0.0242 WAVES |
| 2021-05-24 |
0.0242 WAVES |
0.0000 EMC |
0.0242 WAVES |
0.0242 WAVES |
0.0242 WAVES |
0.0242 WAVES |
| 2021-05-23 |
0.0242 WAVES |
0.0000 EMC |
0.0242 WAVES |
0.0242 WAVES |
0.0242 WAVES |
0.0242 WAVES |
| 2021-05-22 |
0.0242 WAVES |
0.0000 EMC |
0.0242 WAVES |
0.0242 WAVES |
0.0242 WAVES |
0.0242 WAVES |
| 2021-05-21 |
0.0242 WAVES |
0.0000 EMC |
0.0242 WAVES |
0.0242 WAVES |
0.0242 WAVES |
0.0242 WAVES |
| 2021-05-20 |
0.0242 WAVES |
0.0000 EMC |
0.0242 WAVES |
0.0242 WAVES |
0.0242 WAVES |
0.0242 WAVES |
| 2021-05-19 |
0.0242 WAVES |
0.0000 EMC |
0.0242 WAVES |
0.0242 WAVES |
0.0242 WAVES |
0.0242 WAVES |
| 2021-05-18 |
0.0242 WAVES |
0.0000 EMC |
0.0242 WAVES |
0.0242 WAVES |
0.0242 WAVES |
0.0242 WAVES |
| 2021-05-17 |
0.0149 WAVES |
0.1156 EMC |
0.0149 WAVES |
0.0055 WAVES |
0.0242 WAVES |
0.0242 WAVES |
| 2021-05-16 |
0.0060 WAVES |
0.0000 EMC |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2021-05-15 |
0.0060 WAVES |
0.0000 EMC |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2021-05-14 |
0.0060 WAVES |
0.0000 EMC |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2021-05-13 |
0.0060 WAVES |
0.0000 EMC |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2021-05-12 |
0.0060 WAVES |
0.0000 EMC |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2021-05-11 |
0.0060 WAVES |
0.0000 EMC |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2021-05-10 |
0.0060 WAVES |
0.0000 EMC |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2021-05-09 |
0.0060 WAVES |
0.0000 EMC |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2021-05-08 |
0.0060 WAVES |
0.0000 EMC |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2021-05-07 |
0.0060 WAVES |
0.0000 EMC |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2021-05-06 |
0.0061 WAVES |
11.8958 EMC |
0.0061 WAVES |
0.0060 WAVES |
0.0061 WAVES |
0.0060 WAVES |
| 2021-05-05 |
0.0070 WAVES |
5.3456 EMC |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2021-05-04 |
0.0070 WAVES |
4.6544 EMC |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2021-05-03 |
0.0092 WAVES |
30.5922 EMC |
0.0092 WAVES |
0.0080 WAVES |
0.0103 WAVES |
0.0080 WAVES |
| 2021-05-02 |
0.0107 WAVES |
11.8344 EMC |
0.0107 WAVES |
0.0103 WAVES |
0.0110 WAVES |
0.0103 WAVES |
| 2021-05-01 |
0.0118 WAVES |
0.0000 EMC |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
| 2021-04-30 |
0.0118 WAVES |
0.0000 EMC |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
| 2021-04-29 |
0.0118 WAVES |
0.0000 EMC |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
| 2021-04-28 |
0.0118 WAVES |
0.0000 EMC |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
| 2021-04-27 |
0.0118 WAVES |
0.0000 EMC |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
| 2021-04-26 |
0.0118 WAVES |
0.0000 EMC |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |