Identifier on Yobit: emc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-06 |
0.0331 WAVES |
0.0000 EMC |
0.0331 WAVES |
0.0331 WAVES |
0.0331 WAVES |
0.0331 WAVES |
| 2021-03-05 |
0.0130 WAVES |
0.0000 EMC |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2021-03-04 |
0.0130 WAVES |
0.0000 EMC |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2021-03-03 |
0.0231 WAVES |
0.0000 EMC |
0.0231 WAVES |
0.0231 WAVES |
0.0231 WAVES |
0.0231 WAVES |
| 2021-03-02 |
0.0231 WAVES |
0.0000 EMC |
0.0231 WAVES |
0.0231 WAVES |
0.0231 WAVES |
0.0231 WAVES |
| 2021-03-01 |
0.0231 WAVES |
9.6689 EMC |
0.0231 WAVES |
0.0231 WAVES |
0.0231 WAVES |
0.0231 WAVES |
| 2021-02-28 |
0.0231 WAVES |
9.6689 EMC |
0.0231 WAVES |
0.0231 WAVES |
0.0231 WAVES |
0.0231 WAVES |
| 2021-02-27 |
0.0200 WAVES |
0.0000 EMC |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2021-02-26 |
0.0200 WAVES |
0.0000 EMC |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2021-02-25 |
0.0200 WAVES |
0.0000 EMC |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2021-02-24 |
0.0200 WAVES |
5.9397 EMC |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2021-02-23 |
0.0200 WAVES |
3.5004 EMC |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2021-02-22 |
0.0200 WAVES |
2.5005 EMC |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2021-02-21 |
0.0200 WAVES |
2.1772 EMC |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2021-02-20 |
0.0100 WAVES |
0.0000 EMC |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2021-02-19 |
0.0100 WAVES |
0.0000 EMC |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2021-02-18 |
0.0100 WAVES |
0.0000 EMC |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2021-02-17 |
0.0100 WAVES |
0.0000 EMC |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2021-02-16 |
0.0100 WAVES |
0.0000 EMC |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2021-02-15 |
0.0108 WAVES |
29.3689 EMC |
0.0108 WAVES |
0.0100 WAVES |
0.0115 WAVES |
0.0100 WAVES |
| 2021-02-14 |
0.0108 WAVES |
33.7602 EMC |
0.0108 WAVES |
0.0100 WAVES |
0.0115 WAVES |
0.0100 WAVES |
| 2021-02-13 |
0.0115 WAVES |
0.0000 EMC |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
| 2021-02-12 |
0.0115 WAVES |
1.5000 EMC |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
| 2021-02-11 |
0.0115 WAVES |
4.5786 EMC |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
| 2021-02-10 |
0.0165 WAVES |
0.0000 EMC |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
| 2021-02-09 |
0.0165 WAVES |
0.0000 EMC |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
| 2021-02-08 |
0.0165 WAVES |
0.0000 EMC |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
| 2021-02-07 |
0.0165 WAVES |
0.0000 EMC |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
| 2021-02-06 |
0.0165 WAVES |
0.0000 EMC |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
| 2021-02-05 |
0.0165 WAVES |
6.4253 EMC |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
| 2021-02-04 |
0.0165 WAVES |
1.4487 EMC |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
| 2021-02-03 |
0.0200 WAVES |
0.0000 EMC |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2021-02-02 |
0.0200 WAVES |
0.0000 EMC |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2021-02-01 |
0.0200 WAVES |
0.0000 EMC |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2021-01-31 |
0.0200 WAVES |
0.0000 EMC |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2021-01-30 |
0.0200 WAVES |
0.0000 EMC |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2021-01-29 |
0.0200 WAVES |
0.0000 EMC |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2021-01-28 |
0.0200 WAVES |
0.0000 EMC |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2021-01-27 |
0.0200 WAVES |
0.0000 EMC |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2021-01-26 |
0.0200 WAVES |
0.0000 EMC |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2021-01-25 |
0.0200 WAVES |
0.0000 EMC |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2021-01-24 |
0.0200 WAVES |
0.0000 EMC |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2021-01-23 |
0.0200 WAVES |
0.0000 EMC |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2021-01-22 |
0.0200 WAVES |
0.0000 EMC |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2021-01-21 |
0.0200 WAVES |
0.0000 EMC |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2021-01-20 |
0.0200 WAVES |
0.0000 EMC |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2021-01-19 |
0.0200 WAVES |
0.0000 EMC |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2021-01-18 |
0.0200 WAVES |
0.0000 EMC |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2021-01-17 |
0.0200 WAVES |
0.0000 EMC |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2021-01-16 |
0.0200 WAVES |
0.0000 EMC |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |