Identifier on Yobit: emc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-18 |
0.0241 WAVES |
0.0000 EMC |
0.0241 WAVES |
0.0241 WAVES |
0.0241 WAVES |
0.0241 WAVES |
| 2020-08-17 |
0.0220 WAVES |
6.7427 EMC |
0.0220 WAVES |
0.0200 WAVES |
0.0241 WAVES |
0.0241 WAVES |
| 2020-08-16 |
0.0300 WAVES |
0.0000 EMC |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2020-08-15 |
0.0300 WAVES |
0.0000 EMC |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2020-08-14 |
0.0300 WAVES |
0.0000 EMC |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2020-08-13 |
0.0300 WAVES |
34.1109 EMC |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2020-08-12 |
0.0630 WAVES |
0.0000 EMC |
0.0630 WAVES |
0.0630 WAVES |
0.0630 WAVES |
0.0630 WAVES |
| 2020-08-11 |
0.0630 WAVES |
0.0000 EMC |
0.0630 WAVES |
0.0630 WAVES |
0.0630 WAVES |
0.0630 WAVES |
| 2020-08-10 |
0.0630 WAVES |
0.0000 EMC |
0.0630 WAVES |
0.0630 WAVES |
0.0630 WAVES |
0.0630 WAVES |
| 2020-08-09 |
0.0630 WAVES |
0.0000 EMC |
0.0630 WAVES |
0.0630 WAVES |
0.0630 WAVES |
0.0630 WAVES |
| 2020-08-08 |
0.0630 WAVES |
0.0000 EMC |
0.0630 WAVES |
0.0630 WAVES |
0.0630 WAVES |
0.0630 WAVES |
| 2020-08-07 |
0.0630 WAVES |
0.0000 EMC |
0.0630 WAVES |
0.0630 WAVES |
0.0630 WAVES |
0.0630 WAVES |
| 2020-08-06 |
0.0630 WAVES |
0.0000 EMC |
0.0630 WAVES |
0.0630 WAVES |
0.0630 WAVES |
0.0630 WAVES |
| 2020-08-05 |
0.0607 WAVES |
2.2057 EMC |
0.0607 WAVES |
0.0585 WAVES |
0.0630 WAVES |
0.0630 WAVES |
| 2020-08-04 |
0.0877 WAVES |
0.0000 EMC |
0.0877 WAVES |
0.0877 WAVES |
0.0877 WAVES |
0.0877 WAVES |
| 2020-08-03 |
0.0877 WAVES |
0.0000 EMC |
0.0877 WAVES |
0.0877 WAVES |
0.0877 WAVES |
0.0877 WAVES |
| 2020-08-02 |
0.0877 WAVES |
0.0000 EMC |
0.0877 WAVES |
0.0877 WAVES |
0.0877 WAVES |
0.0877 WAVES |
| 2020-08-01 |
0.0877 WAVES |
0.0000 EMC |
0.0877 WAVES |
0.0877 WAVES |
0.0877 WAVES |
0.0877 WAVES |
| 2020-07-31 |
0.0877 WAVES |
0.0000 EMC |
0.0877 WAVES |
0.0877 WAVES |
0.0877 WAVES |
0.0877 WAVES |
| 2020-07-30 |
0.0877 WAVES |
0.0000 EMC |
0.0877 WAVES |
0.0877 WAVES |
0.0877 WAVES |
0.0877 WAVES |
| 2020-07-29 |
0.0877 WAVES |
0.0000 EMC |
0.0877 WAVES |
0.0877 WAVES |
0.0877 WAVES |
0.0877 WAVES |
| 2020-07-28 |
0.0877 WAVES |
0.0000 EMC |
0.0877 WAVES |
0.0877 WAVES |
0.0877 WAVES |
0.0877 WAVES |
| 2020-07-27 |
0.0877 WAVES |
0.0000 EMC |
0.0877 WAVES |
0.0877 WAVES |
0.0877 WAVES |
0.0877 WAVES |
| 2020-07-26 |
0.0877 WAVES |
0.0000 EMC |
0.0877 WAVES |
0.0877 WAVES |
0.0877 WAVES |
0.0877 WAVES |
| 2020-07-25 |
0.0877 WAVES |
0.0000 EMC |
0.0877 WAVES |
0.0877 WAVES |
0.0877 WAVES |
0.0877 WAVES |
| 2020-07-24 |
0.0893 WAVES |
0.6834 EMC |
0.0893 WAVES |
0.0877 WAVES |
0.0908 WAVES |
0.0877 WAVES |
| 2020-07-23 |
0.0401 WAVES |
0.0000 EMC |
0.0401 WAVES |
0.0401 WAVES |
0.0401 WAVES |
0.0401 WAVES |
| 2020-07-22 |
0.0800 WAVES |
9.4152 EMC |
0.0800 WAVES |
0.0401 WAVES |
0.1200 WAVES |
0.0401 WAVES |
| 2020-07-21 |
0.0459 WAVES |
0.0000 EMC |
0.0459 WAVES |
0.0459 WAVES |
0.0459 WAVES |
0.0459 WAVES |
| 2020-07-20 |
0.0459 WAVES |
1.4930 EMC |
0.0459 WAVES |
0.0459 WAVES |
0.0459 WAVES |
0.0459 WAVES |
| 2020-07-19 |
0.0459 WAVES |
0.0000 EMC |
0.0459 WAVES |
0.0459 WAVES |
0.0459 WAVES |
0.0459 WAVES |
| 2020-07-18 |
0.0459 WAVES |
0.0000 EMC |
0.0459 WAVES |
0.0459 WAVES |
0.0459 WAVES |
0.0459 WAVES |
| 2020-07-17 |
0.0459 WAVES |
0.0333 EMC |
0.0459 WAVES |
0.0459 WAVES |
0.0459 WAVES |
0.0459 WAVES |
| 2020-07-16 |
0.1200 WAVES |
0.0000 EMC |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
| 2020-07-15 |
0.1200 WAVES |
0.0000 EMC |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
| 2020-07-14 |
0.1200 WAVES |
0.0000 EMC |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
| 2020-07-13 |
0.1200 WAVES |
0.0000 EMC |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
| 2020-07-12 |
0.1200 WAVES |
0.0000 EMC |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
| 2020-07-11 |
0.1200 WAVES |
0.0000 EMC |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
| 2020-07-10 |
0.1200 WAVES |
0.0000 EMC |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
| 2020-07-09 |
0.1200 WAVES |
0.0000 EMC |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
| 2020-07-08 |
0.1200 WAVES |
0.0000 EMC |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
| 2020-07-07 |
0.1200 WAVES |
7.3383 EMC |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
| 2020-07-06 |
0.1225 WAVES |
3.4571 EMC |
0.1225 WAVES |
0.0680 WAVES |
0.1770 WAVES |
0.1770 WAVES |
| 2020-07-05 |
0.0680 WAVES |
0.0000 EMC |
0.0680 WAVES |
0.0680 WAVES |
0.0680 WAVES |
0.0680 WAVES |
| 2020-07-04 |
0.0680 WAVES |
0.0000 EMC |
0.0680 WAVES |
0.0680 WAVES |
0.0680 WAVES |
0.0680 WAVES |
| 2020-07-03 |
0.0680 WAVES |
0.0000 EMC |
0.0680 WAVES |
0.0680 WAVES |
0.0680 WAVES |
0.0680 WAVES |
| 2020-07-02 |
0.0680 WAVES |
0.8629 EMC |
0.0680 WAVES |
0.0680 WAVES |
0.0680 WAVES |
0.0680 WAVES |
| 2020-07-01 |
0.0680 WAVES |
7.5610 EMC |
0.0680 WAVES |
0.0680 WAVES |
0.0680 WAVES |
0.0680 WAVES |
| 2020-06-30 |
0.0800 WAVES |
0.0000 EMC |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |