Identifier on Yobit: emc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-29 |
0.0800 WAVES |
0.0000 EMC |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
| 2020-06-28 |
0.0800 WAVES |
0.0000 EMC |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
| 2020-06-27 |
0.0800 WAVES |
0.0000 EMC |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
| 2020-06-26 |
0.0800 WAVES |
0.0000 EMC |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
| 2020-06-25 |
0.0800 WAVES |
0.0000 EMC |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
| 2020-06-24 |
0.0800 WAVES |
0.0000 EMC |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
| 2020-06-23 |
0.0800 WAVES |
0.0000 EMC |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
| 2020-06-22 |
0.0800 WAVES |
0.8500 EMC |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
| 2020-06-21 |
0.0801 WAVES |
0.0000 EMC |
0.0801 WAVES |
0.0801 WAVES |
0.0801 WAVES |
0.0801 WAVES |
| 2020-06-20 |
0.0801 WAVES |
0.0000 EMC |
0.0801 WAVES |
0.0801 WAVES |
0.0801 WAVES |
0.0801 WAVES |
| 2020-06-19 |
0.0801 WAVES |
0.0000 EMC |
0.0801 WAVES |
0.0801 WAVES |
0.0801 WAVES |
0.0801 WAVES |
| 2020-06-18 |
0.0801 WAVES |
0.0000 EMC |
0.0801 WAVES |
0.0801 WAVES |
0.0801 WAVES |
0.0801 WAVES |
| 2020-06-17 |
0.0801 WAVES |
0.0000 EMC |
0.0801 WAVES |
0.0801 WAVES |
0.0801 WAVES |
0.0801 WAVES |
| 2020-06-16 |
0.0801 WAVES |
0.0000 EMC |
0.0801 WAVES |
0.0801 WAVES |
0.0801 WAVES |
0.0801 WAVES |
| 2020-06-15 |
0.0801 WAVES |
0.0000 EMC |
0.0801 WAVES |
0.0801 WAVES |
0.0801 WAVES |
0.0801 WAVES |
| 2020-06-14 |
0.0801 WAVES |
0.0000 EMC |
0.0801 WAVES |
0.0801 WAVES |
0.0801 WAVES |
0.0801 WAVES |
| 2020-06-13 |
0.0801 WAVES |
0.0000 EMC |
0.0801 WAVES |
0.0801 WAVES |
0.0801 WAVES |
0.0801 WAVES |
| 2020-06-12 |
0.0801 WAVES |
0.0000 EMC |
0.0801 WAVES |
0.0801 WAVES |
0.0801 WAVES |
0.0801 WAVES |
| 2020-06-11 |
0.0801 WAVES |
0.0000 EMC |
0.0801 WAVES |
0.0801 WAVES |
0.0801 WAVES |
0.0801 WAVES |
| 2020-06-10 |
0.0801 WAVES |
0.0000 EMC |
0.0801 WAVES |
0.0801 WAVES |
0.0801 WAVES |
0.0801 WAVES |
| 2020-06-09 |
0.0801 WAVES |
0.0000 EMC |
0.0801 WAVES |
0.0801 WAVES |
0.0801 WAVES |
0.0801 WAVES |
| 2020-06-08 |
0.1285 WAVES |
46.5667 EMC |
0.1285 WAVES |
0.0801 WAVES |
0.1770 WAVES |
0.0801 WAVES |
| 2020-06-07 |
0.0879 WAVES |
0.1175 EMC |
0.0879 WAVES |
0.0879 WAVES |
0.0879 WAVES |
0.0879 WAVES |
| 2020-06-06 |
0.1800 WAVES |
0.0000 EMC |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
| 2020-06-05 |
0.1800 WAVES |
0.0000 EMC |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
| 2020-06-04 |
0.1800 WAVES |
0.0000 EMC |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
| 2020-06-03 |
0.1800 WAVES |
0.0000 EMC |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
| 2020-06-02 |
0.1800 WAVES |
0.0000 EMC |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
| 2020-06-01 |
0.1800 WAVES |
0.0000 EMC |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
| 2020-05-31 |
0.1800 WAVES |
0.0000 EMC |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
| 2020-05-30 |
0.1800 WAVES |
0.0000 EMC |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
| 2020-05-29 |
0.1800 WAVES |
0.0000 EMC |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
| 2020-05-28 |
0.1800 WAVES |
0.0000 EMC |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
| 2020-05-27 |
0.1800 WAVES |
0.0000 EMC |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
| 2020-05-26 |
0.1800 WAVES |
0.0000 EMC |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
| 2020-05-25 |
0.1800 WAVES |
0.0000 EMC |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
| 2020-05-24 |
0.1800 WAVES |
0.0000 EMC |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
| 2020-05-23 |
0.1800 WAVES |
0.0000 EMC |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
| 2020-05-22 |
0.1800 WAVES |
0.0000 EMC |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
| 2020-05-21 |
0.1268 WAVES |
18.8494 EMC |
0.1268 WAVES |
0.0736 WAVES |
0.1800 WAVES |
0.1800 WAVES |
| 2020-05-20 |
0.1080 WAVES |
0.0000 EMC |
0.1080 WAVES |
0.1080 WAVES |
0.1080 WAVES |
0.1080 WAVES |
| 2020-05-19 |
0.1080 WAVES |
0.0000 EMC |
0.1080 WAVES |
0.1080 WAVES |
0.1080 WAVES |
0.1080 WAVES |
| 2020-05-18 |
0.1080 WAVES |
0.0000 EMC |
0.1080 WAVES |
0.1080 WAVES |
0.1080 WAVES |
0.1080 WAVES |
| 2020-05-17 |
0.1180 WAVES |
0.3083 EMC |
0.1180 WAVES |
0.1080 WAVES |
0.1280 WAVES |
0.1080 WAVES |
| 2020-05-16 |
0.1451 WAVES |
42.1762 EMC |
0.1451 WAVES |
0.0619 WAVES |
0.2284 WAVES |
0.0622 WAVES |
| 2020-05-15 |
0.1619 WAVES |
43.5455 EMC |
0.1619 WAVES |
0.0891 WAVES |
0.2348 WAVES |
0.1125 WAVES |
| 2020-05-14 |
0.0677 WAVES |
0.0000 EMC |
0.0677 WAVES |
0.0677 WAVES |
0.0677 WAVES |
0.0677 WAVES |
| 2020-05-13 |
0.0677 WAVES |
0.0000 EMC |
0.0677 WAVES |
0.0677 WAVES |
0.0677 WAVES |
0.0677 WAVES |
| 2020-05-12 |
0.0677 WAVES |
0.0000 EMC |
0.0677 WAVES |
0.0677 WAVES |
0.0677 WAVES |
0.0677 WAVES |
| 2020-05-11 |
0.0677 WAVES |
0.0000 EMC |
0.0677 WAVES |
0.0677 WAVES |
0.0677 WAVES |
0.0677 WAVES |