Identifier on Yobit: emc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-23 |
0.1800 WAVES |
0.0000 EMC |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
| 2020-05-22 |
0.1800 WAVES |
0.0000 EMC |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
| 2020-05-21 |
0.1268 WAVES |
18.8494 EMC |
0.1268 WAVES |
0.0736 WAVES |
0.1800 WAVES |
0.1800 WAVES |
| 2020-05-20 |
0.1080 WAVES |
0.0000 EMC |
0.1080 WAVES |
0.1080 WAVES |
0.1080 WAVES |
0.1080 WAVES |
| 2020-05-19 |
0.1080 WAVES |
0.0000 EMC |
0.1080 WAVES |
0.1080 WAVES |
0.1080 WAVES |
0.1080 WAVES |
| 2020-05-18 |
0.1080 WAVES |
0.0000 EMC |
0.1080 WAVES |
0.1080 WAVES |
0.1080 WAVES |
0.1080 WAVES |
| 2020-05-17 |
0.1180 WAVES |
0.3083 EMC |
0.1180 WAVES |
0.1080 WAVES |
0.1280 WAVES |
0.1080 WAVES |
| 2020-05-16 |
0.1451 WAVES |
42.1762 EMC |
0.1451 WAVES |
0.0619 WAVES |
0.2284 WAVES |
0.0622 WAVES |
| 2020-05-15 |
0.1619 WAVES |
43.5455 EMC |
0.1619 WAVES |
0.0891 WAVES |
0.2348 WAVES |
0.1125 WAVES |
| 2020-05-14 |
0.0677 WAVES |
0.0000 EMC |
0.0677 WAVES |
0.0677 WAVES |
0.0677 WAVES |
0.0677 WAVES |
| 2020-05-13 |
0.0677 WAVES |
0.0000 EMC |
0.0677 WAVES |
0.0677 WAVES |
0.0677 WAVES |
0.0677 WAVES |
| 2020-05-12 |
0.0677 WAVES |
0.0000 EMC |
0.0677 WAVES |
0.0677 WAVES |
0.0677 WAVES |
0.0677 WAVES |
| 2020-05-11 |
0.0677 WAVES |
0.0000 EMC |
0.0677 WAVES |
0.0677 WAVES |
0.0677 WAVES |
0.0677 WAVES |
| 2020-05-10 |
0.0677 WAVES |
0.0000 EMC |
0.0677 WAVES |
0.0677 WAVES |
0.0677 WAVES |
0.0677 WAVES |
| 2020-05-09 |
0.0677 WAVES |
0.0000 EMC |
0.0677 WAVES |
0.0677 WAVES |
0.0677 WAVES |
0.0677 WAVES |
| 2020-05-08 |
0.0677 WAVES |
0.0000 EMC |
0.0677 WAVES |
0.0677 WAVES |
0.0677 WAVES |
0.0677 WAVES |
| 2020-05-07 |
0.0677 WAVES |
0.0000 EMC |
0.0677 WAVES |
0.0677 WAVES |
0.0677 WAVES |
0.0677 WAVES |
| 2020-05-06 |
0.0677 WAVES |
0.0000 EMC |
0.0677 WAVES |
0.0677 WAVES |
0.0677 WAVES |
0.0677 WAVES |
| 2020-05-05 |
0.0677 WAVES |
0.0000 EMC |
0.0677 WAVES |
0.0677 WAVES |
0.0677 WAVES |
0.0677 WAVES |
| 2020-05-04 |
0.0677 WAVES |
0.0000 EMC |
0.0677 WAVES |
0.0677 WAVES |
0.0677 WAVES |
0.0677 WAVES |
| 2020-05-03 |
0.0677 WAVES |
0.0000 EMC |
0.0677 WAVES |
0.0677 WAVES |
0.0677 WAVES |
0.0677 WAVES |
| 2020-05-02 |
0.0677 WAVES |
0.0000 EMC |
0.0677 WAVES |
0.0677 WAVES |
0.0677 WAVES |
0.0677 WAVES |
| 2020-05-01 |
0.0677 WAVES |
0.0000 EMC |
0.0677 WAVES |
0.0677 WAVES |
0.0677 WAVES |
0.0677 WAVES |
| 2020-04-30 |
0.0677 WAVES |
0.0000 EMC |
0.0677 WAVES |
0.0677 WAVES |
0.0677 WAVES |
0.0677 WAVES |
| 2020-04-29 |
0.0677 WAVES |
0.0000 EMC |
0.0677 WAVES |
0.0677 WAVES |
0.0677 WAVES |
0.0677 WAVES |
| 2020-04-28 |
0.0677 WAVES |
0.0000 EMC |
0.0677 WAVES |
0.0677 WAVES |
0.0677 WAVES |
0.0677 WAVES |
| 2020-04-27 |
0.0677 WAVES |
0.0000 EMC |
0.0677 WAVES |
0.0677 WAVES |
0.0677 WAVES |
0.0677 WAVES |
| 2020-04-26 |
0.0677 WAVES |
0.0000 EMC |
0.0677 WAVES |
0.0677 WAVES |
0.0677 WAVES |
0.0677 WAVES |
| 2020-04-25 |
0.0677 WAVES |
0.0000 EMC |
0.0677 WAVES |
0.0677 WAVES |
0.0677 WAVES |
0.0677 WAVES |
| 2020-04-24 |
0.0677 WAVES |
0.0000 EMC |
0.0677 WAVES |
0.0677 WAVES |
0.0677 WAVES |
0.0677 WAVES |
| 2020-04-23 |
0.0677 WAVES |
0.0000 EMC |
0.0677 WAVES |
0.0677 WAVES |
0.0677 WAVES |
0.0677 WAVES |
| 2020-04-22 |
0.0677 WAVES |
0.0000 EMC |
0.0677 WAVES |
0.0677 WAVES |
0.0677 WAVES |
0.0677 WAVES |
| 2020-04-21 |
0.0677 WAVES |
0.0000 EMC |
0.0677 WAVES |
0.0677 WAVES |
0.0677 WAVES |
0.0677 WAVES |
| 2020-04-20 |
0.0677 WAVES |
0.0000 EMC |
0.0677 WAVES |
0.0677 WAVES |
0.0677 WAVES |
0.0677 WAVES |
| 2020-04-19 |
0.0677 WAVES |
0.0000 EMC |
0.0677 WAVES |
0.0677 WAVES |
0.0677 WAVES |
0.0677 WAVES |
| 2020-04-18 |
0.0677 WAVES |
0.0000 EMC |
0.0677 WAVES |
0.0677 WAVES |
0.0677 WAVES |
0.0677 WAVES |
| 2020-04-17 |
0.0677 WAVES |
0.0000 EMC |
0.0677 WAVES |
0.0677 WAVES |
0.0677 WAVES |
0.0677 WAVES |
| 2020-04-16 |
0.0677 WAVES |
0.0000 EMC |
0.0677 WAVES |
0.0677 WAVES |
0.0677 WAVES |
0.0677 WAVES |
| 2020-04-15 |
0.0677 WAVES |
0.0000 EMC |
0.0677 WAVES |
0.0677 WAVES |
0.0677 WAVES |
0.0677 WAVES |
| 2020-04-14 |
0.0677 WAVES |
0.0000 EMC |
0.0677 WAVES |
0.0677 WAVES |
0.0677 WAVES |
0.0677 WAVES |
| 2020-04-13 |
0.0677 WAVES |
0.0000 EMC |
0.0677 WAVES |
0.0677 WAVES |
0.0677 WAVES |
0.0677 WAVES |
| 2020-04-12 |
0.0677 WAVES |
0.0000 EMC |
0.0677 WAVES |
0.0677 WAVES |
0.0677 WAVES |
0.0677 WAVES |
| 2020-04-11 |
0.0677 WAVES |
0.0000 EMC |
0.0677 WAVES |
0.0677 WAVES |
0.0677 WAVES |
0.0677 WAVES |
| 2020-04-10 |
0.0677 WAVES |
0.0000 EMC |
0.0677 WAVES |
0.0677 WAVES |
0.0677 WAVES |
0.0677 WAVES |
| 2020-04-09 |
0.0677 WAVES |
0.0000 EMC |
0.0677 WAVES |
0.0677 WAVES |
0.0677 WAVES |
0.0677 WAVES |
| 2020-04-08 |
0.0677 WAVES |
0.0000 EMC |
0.0677 WAVES |
0.0677 WAVES |
0.0677 WAVES |
0.0677 WAVES |
| 2020-04-07 |
0.0677 WAVES |
0.0000 EMC |
0.0677 WAVES |
0.0677 WAVES |
0.0677 WAVES |
0.0677 WAVES |
| 2020-04-06 |
0.0677 WAVES |
0.7892 EMC |
0.0677 WAVES |
0.0677 WAVES |
0.0677 WAVES |
0.0677 WAVES |
| 2020-04-05 |
0.0620 WAVES |
0.0000 EMC |
0.0620 WAVES |
0.0620 WAVES |
0.0620 WAVES |
0.0620 WAVES |
| 2020-04-04 |
0.0620 WAVES |
0.0000 EMC |
0.0620 WAVES |
0.0620 WAVES |
0.0620 WAVES |
0.0620 WAVES |