Identifier on Yobit: emc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-28 |
0.0070 WAVES |
0.0000 EMC |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2024-04-27 |
0.0070 WAVES |
0.0000 EMC |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2024-04-26 |
0.0085 WAVES |
46.2941 EMC |
0.0085 WAVES |
0.0070 WAVES |
0.0100 WAVES |
0.0070 WAVES |
| 2024-04-25 |
0.0566 WAVES |
15.2035 EMC |
0.0566 WAVES |
0.0537 WAVES |
0.0595 WAVES |
0.0537 WAVES |
| 2024-04-24 |
0.0090 WAVES |
0.0000 EMC |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2024-04-23 |
0.0090 WAVES |
10.2328 EMC |
0.0090 WAVES |
0.0080 WAVES |
0.0100 WAVES |
0.0090 WAVES |
| 2024-04-22 |
0.0100 WAVES |
0.0000 EMC |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2024-04-21 |
0.0100 WAVES |
0.0000 EMC |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2024-04-20 |
0.0100 WAVES |
0.0000 EMC |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2024-04-19 |
0.0100 WAVES |
0.0000 EMC |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2024-04-18 |
0.0100 WAVES |
0.0000 EMC |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2024-04-17 |
0.0100 WAVES |
0.0000 EMC |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2024-04-16 |
0.0100 WAVES |
0.0000 EMC |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2024-04-15 |
0.0100 WAVES |
0.0000 EMC |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2024-04-14 |
0.0100 WAVES |
0.0000 EMC |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2024-04-13 |
0.0100 WAVES |
0.0000 EMC |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2024-04-12 |
0.0100 WAVES |
0.0000 EMC |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2024-04-11 |
0.0100 WAVES |
0.0000 EMC |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2024-04-10 |
0.0100 WAVES |
0.0000 EMC |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2024-04-09 |
0.0100 WAVES |
0.0000 EMC |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2024-04-08 |
0.0100 WAVES |
0.0000 EMC |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2024-04-07 |
0.0100 WAVES |
0.0000 EMC |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2024-04-06 |
0.0100 WAVES |
0.0000 EMC |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2024-04-05 |
0.0100 WAVES |
0.0116 EMC |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2024-04-04 |
0.0340 WAVES |
5.4545 EMC |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
| 2024-04-03 |
0.0330 WAVES |
0.0000 EMC |
0.0330 WAVES |
0.0330 WAVES |
0.0330 WAVES |
0.0330 WAVES |
| 2024-04-02 |
0.0330 WAVES |
0.0000 EMC |
0.0330 WAVES |
0.0330 WAVES |
0.0330 WAVES |
0.0330 WAVES |
| 2024-04-01 |
0.0330 WAVES |
0.0000 EMC |
0.0330 WAVES |
0.0330 WAVES |
0.0330 WAVES |
0.0330 WAVES |
| 2024-03-31 |
0.0330 WAVES |
0.0000 EMC |
0.0330 WAVES |
0.0330 WAVES |
0.0330 WAVES |
0.0330 WAVES |
| 2024-03-30 |
0.0330 WAVES |
0.0000 EMC |
0.0330 WAVES |
0.0330 WAVES |
0.0330 WAVES |
0.0330 WAVES |
| 2024-03-29 |
0.0330 WAVES |
0.0000 EMC |
0.0330 WAVES |
0.0330 WAVES |
0.0330 WAVES |
0.0330 WAVES |
| 2024-03-28 |
0.0300 WAVES |
59.5840 EMC |
0.0300 WAVES |
0.0270 WAVES |
0.0330 WAVES |
0.0330 WAVES |
| 2024-03-27 |
0.0240 WAVES |
0.0000 EMC |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
| 2024-03-26 |
0.0240 WAVES |
0.0000 EMC |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
| 2024-03-25 |
0.0240 WAVES |
0.0000 EMC |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
| 2024-03-24 |
0.0240 WAVES |
0.0000 EMC |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
| 2024-03-23 |
0.0240 WAVES |
0.0000 EMC |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
| 2024-03-22 |
0.0240 WAVES |
0.0000 EMC |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
| 2024-03-21 |
0.0240 WAVES |
0.0000 EMC |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
| 2024-03-20 |
0.0260 WAVES |
11.7781 EMC |
0.0260 WAVES |
0.0240 WAVES |
0.0280 WAVES |
0.0240 WAVES |
| 2024-03-19 |
0.0280 WAVES |
1.7166 EMC |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
| 2024-03-18 |
0.0255 WAVES |
11.0495 EMC |
0.0255 WAVES |
0.0230 WAVES |
0.0280 WAVES |
0.0280 WAVES |
| 2024-03-17 |
0.0205 WAVES |
27.3575 EMC |
0.0205 WAVES |
0.0180 WAVES |
0.0230 WAVES |
0.0230 WAVES |
| 2024-03-16 |
0.0194 WAVES |
0.6212 EMC |
0.0194 WAVES |
0.0180 WAVES |
0.0208 WAVES |
0.0180 WAVES |
| 2024-03-15 |
0.0208 WAVES |
11.6428 EMC |
0.0208 WAVES |
0.0208 WAVES |
0.0208 WAVES |
0.0208 WAVES |
| 2024-03-14 |
0.0208 WAVES |
0.0000 EMC |
0.0208 WAVES |
0.0208 WAVES |
0.0208 WAVES |
0.0208 WAVES |
| 2024-03-13 |
0.0208 WAVES |
0.0000 EMC |
0.0208 WAVES |
0.0208 WAVES |
0.0208 WAVES |
0.0208 WAVES |
| 2024-03-12 |
0.0311 WAVES |
78.5304 EMC |
0.0311 WAVES |
0.0186 WAVES |
0.0435 WAVES |
0.0208 WAVES |
| 2024-03-11 |
0.0403 WAVES |
4.3946 EMC |
0.0403 WAVES |
0.0235 WAVES |
0.0571 WAVES |
0.0235 WAVES |
| 2024-03-10 |
0.0235 WAVES |
0.0000 EMC |
0.0235 WAVES |
0.0235 WAVES |
0.0235 WAVES |
0.0235 WAVES |