Identifier on Yobit: emc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-23 |
0.0240 WAVES |
0.0000 EMC |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
| 2024-03-22 |
0.0240 WAVES |
0.0000 EMC |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
| 2024-03-21 |
0.0240 WAVES |
0.0000 EMC |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
| 2024-03-20 |
0.0260 WAVES |
11.7781 EMC |
0.0260 WAVES |
0.0240 WAVES |
0.0280 WAVES |
0.0240 WAVES |
| 2024-03-19 |
0.0280 WAVES |
1.7166 EMC |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
| 2024-03-18 |
0.0255 WAVES |
11.0495 EMC |
0.0255 WAVES |
0.0230 WAVES |
0.0280 WAVES |
0.0280 WAVES |
| 2024-03-17 |
0.0205 WAVES |
27.3575 EMC |
0.0205 WAVES |
0.0180 WAVES |
0.0230 WAVES |
0.0230 WAVES |
| 2024-03-16 |
0.0194 WAVES |
0.6212 EMC |
0.0194 WAVES |
0.0180 WAVES |
0.0208 WAVES |
0.0180 WAVES |
| 2024-03-15 |
0.0208 WAVES |
11.6428 EMC |
0.0208 WAVES |
0.0208 WAVES |
0.0208 WAVES |
0.0208 WAVES |
| 2024-03-14 |
0.0208 WAVES |
0.0000 EMC |
0.0208 WAVES |
0.0208 WAVES |
0.0208 WAVES |
0.0208 WAVES |
| 2024-03-13 |
0.0208 WAVES |
0.0000 EMC |
0.0208 WAVES |
0.0208 WAVES |
0.0208 WAVES |
0.0208 WAVES |
| 2024-03-12 |
0.0311 WAVES |
78.5304 EMC |
0.0311 WAVES |
0.0186 WAVES |
0.0435 WAVES |
0.0208 WAVES |
| 2024-03-11 |
0.0403 WAVES |
4.3946 EMC |
0.0403 WAVES |
0.0235 WAVES |
0.0571 WAVES |
0.0235 WAVES |
| 2024-03-10 |
0.0235 WAVES |
0.0000 EMC |
0.0235 WAVES |
0.0235 WAVES |
0.0235 WAVES |
0.0235 WAVES |
| 2024-03-09 |
0.0235 WAVES |
0.0000 EMC |
0.0235 WAVES |
0.0235 WAVES |
0.0235 WAVES |
0.0235 WAVES |
| 2024-03-08 |
0.0235 WAVES |
0.0000 EMC |
0.0235 WAVES |
0.0235 WAVES |
0.0235 WAVES |
0.0235 WAVES |
| 2024-03-07 |
0.0235 WAVES |
0.0005 EMC |
0.0235 WAVES |
0.0235 WAVES |
0.0235 WAVES |
0.0235 WAVES |
| 2024-03-06 |
0.0395 WAVES |
43.8949 EMC |
0.0395 WAVES |
0.0290 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2024-03-05 |
0.0290 WAVES |
14.9580 EMC |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
| 2024-03-04 |
0.0290 WAVES |
14.9580 EMC |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
| 2024-03-03 |
0.0290 WAVES |
0.0000 EMC |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
| 2024-03-02 |
0.0290 WAVES |
0.0000 EMC |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
| 2024-03-01 |
0.0290 WAVES |
103.4840 EMC |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
| 2024-02-29 |
0.0390 WAVES |
128.2071 EMC |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
| 2024-02-28 |
0.0176 WAVES |
0.0000 EMC |
0.0176 WAVES |
0.0176 WAVES |
0.0176 WAVES |
0.0176 WAVES |
| 2024-02-27 |
0.0176 WAVES |
0.0000 EMC |
0.0176 WAVES |
0.0176 WAVES |
0.0176 WAVES |
0.0176 WAVES |
| 2024-02-26 |
0.0176 WAVES |
0.0000 EMC |
0.0176 WAVES |
0.0176 WAVES |
0.0176 WAVES |
0.0176 WAVES |
| 2024-02-25 |
0.0176 WAVES |
0.0000 EMC |
0.0176 WAVES |
0.0176 WAVES |
0.0176 WAVES |
0.0176 WAVES |
| 2024-02-24 |
0.0176 WAVES |
0.0000 EMC |
0.0176 WAVES |
0.0176 WAVES |
0.0176 WAVES |
0.0176 WAVES |
| 2024-02-23 |
0.0176 WAVES |
0.0000 EMC |
0.0176 WAVES |
0.0176 WAVES |
0.0176 WAVES |
0.0176 WAVES |
| 2024-02-22 |
0.0176 WAVES |
0.0000 EMC |
0.0176 WAVES |
0.0176 WAVES |
0.0176 WAVES |
0.0176 WAVES |
| 2024-02-21 |
0.0176 WAVES |
0.0000 EMC |
0.0176 WAVES |
0.0176 WAVES |
0.0176 WAVES |
0.0176 WAVES |
| 2024-02-20 |
0.0176 WAVES |
0.0000 EMC |
0.0176 WAVES |
0.0176 WAVES |
0.0176 WAVES |
0.0176 WAVES |
| 2024-02-19 |
0.0176 WAVES |
0.0000 EMC |
0.0176 WAVES |
0.0176 WAVES |
0.0176 WAVES |
0.0176 WAVES |
| 2024-02-18 |
0.0176 WAVES |
0.0000 EMC |
0.0176 WAVES |
0.0176 WAVES |
0.0176 WAVES |
0.0176 WAVES |
| 2024-02-17 |
0.0176 WAVES |
0.0000 EMC |
0.0176 WAVES |
0.0176 WAVES |
0.0176 WAVES |
0.0176 WAVES |
| 2024-02-16 |
0.0176 WAVES |
0.0000 EMC |
0.0176 WAVES |
0.0176 WAVES |
0.0176 WAVES |
0.0176 WAVES |
| 2024-02-15 |
0.0176 WAVES |
0.0000 EMC |
0.0176 WAVES |
0.0176 WAVES |
0.0176 WAVES |
0.0176 WAVES |
| 2024-02-14 |
0.0176 WAVES |
0.0000 EMC |
0.0176 WAVES |
0.0176 WAVES |
0.0176 WAVES |
0.0176 WAVES |
| 2024-02-13 |
0.0176 WAVES |
3.7093 EMC |
0.0176 WAVES |
0.0176 WAVES |
0.0176 WAVES |
0.0176 WAVES |
| 2024-02-12 |
0.0176 WAVES |
0.0000 EMC |
0.0176 WAVES |
0.0176 WAVES |
0.0176 WAVES |
0.0176 WAVES |
| 2024-02-11 |
0.0176 WAVES |
0.0000 EMC |
0.0176 WAVES |
0.0176 WAVES |
0.0176 WAVES |
0.0176 WAVES |
| 2024-02-10 |
0.0176 WAVES |
0.1281 EMC |
0.0176 WAVES |
0.0176 WAVES |
0.0176 WAVES |
0.0176 WAVES |
| 2024-02-09 |
0.0166 WAVES |
65.1849 EMC |
0.0166 WAVES |
0.0156 WAVES |
0.0176 WAVES |
0.0176 WAVES |
| 2024-02-08 |
0.0276 WAVES |
97.8423 EMC |
0.0276 WAVES |
0.0152 WAVES |
0.0400 WAVES |
0.0156 WAVES |
| 2024-02-07 |
0.0326 WAVES |
140.5932 EMC |
0.0326 WAVES |
0.0202 WAVES |
0.0450 WAVES |
0.0355 WAVES |
| 2024-02-06 |
0.0325 WAVES |
94.0279 EMC |
0.0325 WAVES |
0.0210 WAVES |
0.0440 WAVES |
0.0440 WAVES |
| 2024-02-05 |
0.0062 WAVES |
0.0000 EMC |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2024-02-04 |
0.0062 WAVES |
0.0000 EMC |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2024-02-03 |
0.0062 WAVES |
0.0000 EMC |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |