Crypto exchange Yobit

Market Emercoin (EMC) / Waves (WAVES)

Identifier on Yobit: emc_waves
Date Price Volume Open Low High Close
2023-12-01 0.0171 WAVES 0.0000 EMC 0.0171 WAVES 0.0171 WAVES 0.0171 WAVES 0.0171 WAVES
2023-11-30 0.0171 WAVES 0.0000 EMC 0.0171 WAVES 0.0171 WAVES 0.0171 WAVES 0.0171 WAVES
2023-11-29 0.0171 WAVES 0.0000 EMC 0.0171 WAVES 0.0171 WAVES 0.0171 WAVES 0.0171 WAVES
2023-11-28 0.0171 WAVES 0.8181 EMC 0.0171 WAVES 0.0171 WAVES 0.0171 WAVES 0.0171 WAVES
2023-11-27 0.0171 WAVES 0.0000 EMC 0.0171 WAVES 0.0171 WAVES 0.0171 WAVES 0.0171 WAVES
2023-11-26 0.0171 WAVES 0.0000 EMC 0.0171 WAVES 0.0171 WAVES 0.0171 WAVES 0.0171 WAVES
2023-11-25 0.0171 WAVES 0.0000 EMC 0.0171 WAVES 0.0171 WAVES 0.0171 WAVES 0.0171 WAVES
2023-11-24 0.0171 WAVES 0.0000 EMC 0.0171 WAVES 0.0171 WAVES 0.0171 WAVES 0.0171 WAVES
2023-11-23 0.0171 WAVES 0.0000 EMC 0.0171 WAVES 0.0171 WAVES 0.0171 WAVES 0.0171 WAVES
2023-11-22 0.0171 WAVES 0.0000 EMC 0.0171 WAVES 0.0171 WAVES 0.0171 WAVES 0.0171 WAVES
2023-11-21 0.0171 WAVES 0.0000 EMC 0.0171 WAVES 0.0171 WAVES 0.0171 WAVES 0.0171 WAVES
2023-11-20 0.0171 WAVES 0.0000 EMC 0.0171 WAVES 0.0171 WAVES 0.0171 WAVES 0.0171 WAVES
2023-11-19 0.0146 WAVES 3.0042 EMC 0.0146 WAVES 0.0120 WAVES 0.0171 WAVES 0.0171 WAVES
2023-11-18 0.0120 WAVES 0.0854 EMC 0.0120 WAVES 0.0120 WAVES 0.0120 WAVES 0.0120 WAVES
2023-11-17 0.0120 WAVES 0.5836 EMC 0.0120 WAVES 0.0120 WAVES 0.0120 WAVES 0.0120 WAVES
2023-11-16 0.0110 WAVES 0.0000 EMC 0.0110 WAVES 0.0110 WAVES 0.0110 WAVES 0.0110 WAVES
2023-11-15 0.0110 WAVES 0.0000 EMC 0.0110 WAVES 0.0110 WAVES 0.0110 WAVES 0.0110 WAVES
2023-11-14 0.0110 WAVES 0.0000 EMC 0.0110 WAVES 0.0110 WAVES 0.0110 WAVES 0.0110 WAVES
2023-11-13 0.0110 WAVES 0.0000 EMC 0.0110 WAVES 0.0110 WAVES 0.0110 WAVES 0.0110 WAVES
2023-11-12 0.0110 WAVES 0.0000 EMC 0.0110 WAVES 0.0110 WAVES 0.0110 WAVES 0.0110 WAVES
2023-11-11 0.0110 WAVES 0.0000 EMC 0.0110 WAVES 0.0110 WAVES 0.0110 WAVES 0.0110 WAVES
2023-11-10 0.0110 WAVES 0.0000 EMC 0.0110 WAVES 0.0110 WAVES 0.0110 WAVES 0.0110 WAVES
2023-11-09 0.0110 WAVES 0.0000 EMC 0.0110 WAVES 0.0110 WAVES 0.0110 WAVES 0.0110 WAVES
2023-11-08 0.0110 WAVES 0.0000 EMC 0.0110 WAVES 0.0110 WAVES 0.0110 WAVES 0.0110 WAVES
2023-11-07 0.0110 WAVES 0.2698 EMC 0.0110 WAVES 0.0110 WAVES 0.0110 WAVES 0.0110 WAVES
2023-11-06 0.0110 WAVES 0.2698 EMC 0.0110 WAVES 0.0110 WAVES 0.0110 WAVES 0.0110 WAVES
2023-11-05 0.0160 WAVES 0.0000 EMC 0.0160 WAVES 0.0160 WAVES 0.0160 WAVES 0.0160 WAVES
2023-11-04 0.0160 WAVES 0.0000 EMC 0.0160 WAVES 0.0160 WAVES 0.0160 WAVES 0.0160 WAVES
2023-11-03 0.0160 WAVES 0.0000 EMC 0.0160 WAVES 0.0160 WAVES 0.0160 WAVES 0.0160 WAVES
2023-11-02 0.0160 WAVES 0.0000 EMC 0.0160 WAVES 0.0160 WAVES 0.0160 WAVES 0.0160 WAVES
2023-11-01 0.0160 WAVES 0.0000 EMC 0.0160 WAVES 0.0160 WAVES 0.0160 WAVES 0.0160 WAVES
2023-10-31 0.0160 WAVES 0.0000 EMC 0.0160 WAVES 0.0160 WAVES 0.0160 WAVES 0.0160 WAVES
2023-10-30 0.0160 WAVES 0.0000 EMC 0.0160 WAVES 0.0160 WAVES 0.0160 WAVES 0.0160 WAVES
2023-10-29 0.0160 WAVES 0.0000 EMC 0.0160 WAVES 0.0160 WAVES 0.0160 WAVES 0.0160 WAVES
2023-10-28 0.0160 WAVES 0.0000 EMC 0.0160 WAVES 0.0160 WAVES 0.0160 WAVES 0.0160 WAVES
2023-10-27 0.0160 WAVES 0.0000 EMC 0.0160 WAVES 0.0160 WAVES 0.0160 WAVES 0.0160 WAVES
2023-10-26 0.0155 WAVES 2.9691 EMC 0.0155 WAVES 0.0150 WAVES 0.0160 WAVES 0.0160 WAVES
2023-10-25 0.0135 WAVES 0.0000 EMC 0.0135 WAVES 0.0135 WAVES 0.0135 WAVES 0.0135 WAVES
2023-10-24 0.0135 WAVES 0.0000 EMC 0.0135 WAVES 0.0135 WAVES 0.0135 WAVES 0.0135 WAVES
2023-10-23 0.0135 WAVES 0.0000 EMC 0.0135 WAVES 0.0135 WAVES 0.0135 WAVES 0.0135 WAVES
2023-10-22 0.0135 WAVES 0.0000 EMC 0.0135 WAVES 0.0135 WAVES 0.0135 WAVES 0.0135 WAVES
2023-10-21 0.0135 WAVES 0.0000 EMC 0.0135 WAVES 0.0135 WAVES 0.0135 WAVES 0.0135 WAVES
2023-10-20 0.0135 WAVES 0.0000 EMC 0.0135 WAVES 0.0135 WAVES 0.0135 WAVES 0.0135 WAVES
2023-10-19 0.0135 WAVES 0.0000 EMC 0.0135 WAVES 0.0135 WAVES 0.0135 WAVES 0.0135 WAVES
2023-10-18 0.0135 WAVES 0.0000 EMC 0.0135 WAVES 0.0135 WAVES 0.0135 WAVES 0.0135 WAVES
2023-10-17 0.0135 WAVES 0.0000 EMC 0.0135 WAVES 0.0135 WAVES 0.0135 WAVES 0.0135 WAVES
2023-10-16 0.0135 WAVES 0.0000 EMC 0.0135 WAVES 0.0135 WAVES 0.0135 WAVES 0.0135 WAVES
2023-10-15 0.0135 WAVES 0.0000 EMC 0.0135 WAVES 0.0135 WAVES 0.0135 WAVES 0.0135 WAVES
2023-10-14 0.0135 WAVES 0.0000 EMC 0.0135 WAVES 0.0135 WAVES 0.0135 WAVES 0.0135 WAVES
2023-10-13 0.0135 WAVES 1.4528 EMC 0.0135 WAVES 0.0135 WAVES 0.0135 WAVES 0.0135 WAVES