Identifier on Yobit: emc_waves
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-12-01 |
0.0171 WAVES |
0.0000 EMC |
0.0171 WAVES |
0.0171 WAVES |
0.0171 WAVES |
0.0171 WAVES |
2023-11-30 |
0.0171 WAVES |
0.0000 EMC |
0.0171 WAVES |
0.0171 WAVES |
0.0171 WAVES |
0.0171 WAVES |
2023-11-29 |
0.0171 WAVES |
0.0000 EMC |
0.0171 WAVES |
0.0171 WAVES |
0.0171 WAVES |
0.0171 WAVES |
2023-11-28 |
0.0171 WAVES |
0.8181 EMC |
0.0171 WAVES |
0.0171 WAVES |
0.0171 WAVES |
0.0171 WAVES |
2023-11-27 |
0.0171 WAVES |
0.0000 EMC |
0.0171 WAVES |
0.0171 WAVES |
0.0171 WAVES |
0.0171 WAVES |
2023-11-26 |
0.0171 WAVES |
0.0000 EMC |
0.0171 WAVES |
0.0171 WAVES |
0.0171 WAVES |
0.0171 WAVES |
2023-11-25 |
0.0171 WAVES |
0.0000 EMC |
0.0171 WAVES |
0.0171 WAVES |
0.0171 WAVES |
0.0171 WAVES |
2023-11-24 |
0.0171 WAVES |
0.0000 EMC |
0.0171 WAVES |
0.0171 WAVES |
0.0171 WAVES |
0.0171 WAVES |
2023-11-23 |
0.0171 WAVES |
0.0000 EMC |
0.0171 WAVES |
0.0171 WAVES |
0.0171 WAVES |
0.0171 WAVES |
2023-11-22 |
0.0171 WAVES |
0.0000 EMC |
0.0171 WAVES |
0.0171 WAVES |
0.0171 WAVES |
0.0171 WAVES |
2023-11-21 |
0.0171 WAVES |
0.0000 EMC |
0.0171 WAVES |
0.0171 WAVES |
0.0171 WAVES |
0.0171 WAVES |
2023-11-20 |
0.0171 WAVES |
0.0000 EMC |
0.0171 WAVES |
0.0171 WAVES |
0.0171 WAVES |
0.0171 WAVES |
2023-11-19 |
0.0146 WAVES |
3.0042 EMC |
0.0146 WAVES |
0.0120 WAVES |
0.0171 WAVES |
0.0171 WAVES |
2023-11-18 |
0.0120 WAVES |
0.0854 EMC |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
2023-11-17 |
0.0120 WAVES |
0.5836 EMC |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
2023-11-16 |
0.0110 WAVES |
0.0000 EMC |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
2023-11-15 |
0.0110 WAVES |
0.0000 EMC |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
2023-11-14 |
0.0110 WAVES |
0.0000 EMC |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
2023-11-13 |
0.0110 WAVES |
0.0000 EMC |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
2023-11-12 |
0.0110 WAVES |
0.0000 EMC |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
2023-11-11 |
0.0110 WAVES |
0.0000 EMC |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
2023-11-10 |
0.0110 WAVES |
0.0000 EMC |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
2023-11-09 |
0.0110 WAVES |
0.0000 EMC |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
2023-11-08 |
0.0110 WAVES |
0.0000 EMC |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
2023-11-07 |
0.0110 WAVES |
0.2698 EMC |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
2023-11-06 |
0.0110 WAVES |
0.2698 EMC |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
2023-11-05 |
0.0160 WAVES |
0.0000 EMC |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
2023-11-04 |
0.0160 WAVES |
0.0000 EMC |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
2023-11-03 |
0.0160 WAVES |
0.0000 EMC |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
2023-11-02 |
0.0160 WAVES |
0.0000 EMC |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
2023-11-01 |
0.0160 WAVES |
0.0000 EMC |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
2023-10-31 |
0.0160 WAVES |
0.0000 EMC |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
2023-10-30 |
0.0160 WAVES |
0.0000 EMC |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
2023-10-29 |
0.0160 WAVES |
0.0000 EMC |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
2023-10-28 |
0.0160 WAVES |
0.0000 EMC |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
2023-10-27 |
0.0160 WAVES |
0.0000 EMC |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
2023-10-26 |
0.0155 WAVES |
2.9691 EMC |
0.0155 WAVES |
0.0150 WAVES |
0.0160 WAVES |
0.0160 WAVES |
2023-10-25 |
0.0135 WAVES |
0.0000 EMC |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
2023-10-24 |
0.0135 WAVES |
0.0000 EMC |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
2023-10-23 |
0.0135 WAVES |
0.0000 EMC |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
2023-10-22 |
0.0135 WAVES |
0.0000 EMC |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
2023-10-21 |
0.0135 WAVES |
0.0000 EMC |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
2023-10-20 |
0.0135 WAVES |
0.0000 EMC |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
2023-10-19 |
0.0135 WAVES |
0.0000 EMC |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
2023-10-18 |
0.0135 WAVES |
0.0000 EMC |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
2023-10-17 |
0.0135 WAVES |
0.0000 EMC |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
2023-10-16 |
0.0135 WAVES |
0.0000 EMC |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
2023-10-15 |
0.0135 WAVES |
0.0000 EMC |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
2023-10-14 |
0.0135 WAVES |
0.0000 EMC |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
2023-10-13 |
0.0135 WAVES |
1.4528 EMC |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |