Identifier on Yobit: emp_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-22 |
0.3600 DOGE |
0.0000 EMP |
0.3600 DOGE |
0.3600 DOGE |
0.3600 DOGE |
0.3600 DOGE |
| 2021-01-21 |
0.3600 DOGE |
0.0000 EMP |
0.3600 DOGE |
0.3600 DOGE |
0.3600 DOGE |
0.3600 DOGE |
| 2021-01-20 |
0.3600 DOGE |
0.0000 EMP |
0.3600 DOGE |
0.3600 DOGE |
0.3600 DOGE |
0.3600 DOGE |
| 2021-01-19 |
0.3600 DOGE |
0.0000 EMP |
0.3600 DOGE |
0.3600 DOGE |
0.3600 DOGE |
0.3600 DOGE |
| 2021-01-18 |
0.3600 DOGE |
0.0000 EMP |
0.3600 DOGE |
0.3600 DOGE |
0.3600 DOGE |
0.3600 DOGE |
| 2021-01-17 |
0.3600 DOGE |
0.0000 EMP |
0.3600 DOGE |
0.3600 DOGE |
0.3600 DOGE |
0.3600 DOGE |
| 2021-01-16 |
0.3600 DOGE |
0.0000 EMP |
0.3600 DOGE |
0.3600 DOGE |
0.3600 DOGE |
0.3600 DOGE |
| 2021-01-15 |
0.3600 DOGE |
0.0000 EMP |
0.3600 DOGE |
0.3600 DOGE |
0.3600 DOGE |
0.3600 DOGE |
| 2021-01-14 |
0.3600 DOGE |
0.0000 EMP |
0.3600 DOGE |
0.3600 DOGE |
0.3600 DOGE |
0.3600 DOGE |
| 2021-01-13 |
0.3600 DOGE |
0.0000 EMP |
0.3600 DOGE |
0.3600 DOGE |
0.3600 DOGE |
0.3600 DOGE |
| 2021-01-12 |
0.3600 DOGE |
446.2251 EMP |
0.3600 DOGE |
0.3600 DOGE |
0.3600 DOGE |
0.3600 DOGE |
| 2021-01-11 |
0.4050 DOGE |
3,901.4832 EMP |
0.4050 DOGE |
0.3600 DOGE |
0.4500 DOGE |
0.3600 DOGE |
| 2021-01-10 |
0.4500 DOGE |
25.6932 EMP |
0.4500 DOGE |
0.4500 DOGE |
0.4500 DOGE |
0.4500 DOGE |
| 2021-01-09 |
0.4952 DOGE |
0.0000 EMP |
0.4952 DOGE |
0.4952 DOGE |
0.4952 DOGE |
0.4952 DOGE |
| 2021-01-08 |
0.4990 DOGE |
3,245.8161 EMP |
0.4990 DOGE |
0.4800 DOGE |
0.5180 DOGE |
0.4952 DOGE |
| 2021-01-07 |
0.5100 DOGE |
0.0000 EMP |
0.5100 DOGE |
0.5100 DOGE |
0.5100 DOGE |
0.5100 DOGE |
| 2021-01-06 |
0.5100 DOGE |
0.0000 EMP |
0.5100 DOGE |
0.5100 DOGE |
0.5100 DOGE |
0.5100 DOGE |
| 2021-01-05 |
0.5100 DOGE |
0.0000 EMP |
0.5100 DOGE |
0.5100 DOGE |
0.5100 DOGE |
0.5100 DOGE |
| 2021-01-04 |
0.5100 DOGE |
0.0000 EMP |
0.5100 DOGE |
0.5100 DOGE |
0.5100 DOGE |
0.5100 DOGE |
| 2021-01-03 |
0.5100 DOGE |
23.0973 EMP |
0.5100 DOGE |
0.5100 DOGE |
0.5100 DOGE |
0.5100 DOGE |
| 2021-01-02 |
0.6750 DOGE |
3,164.4964 EMP |
0.6750 DOGE |
0.6000 DOGE |
0.7500 DOGE |
0.6000 DOGE |
| 2021-01-01 |
0.8440 DOGE |
2,821.5954 EMP |
0.8440 DOGE |
0.8000 DOGE |
0.8880 DOGE |
0.8000 DOGE |
| 2020-12-31 |
1.7560 DOGE |
0.0000 EMP |
1.7560 DOGE |
1.7560 DOGE |
1.7560 DOGE |
1.7560 DOGE |
| 2020-12-30 |
1.7560 DOGE |
0.0000 EMP |
1.7560 DOGE |
1.7560 DOGE |
1.7560 DOGE |
1.7560 DOGE |
| 2020-12-29 |
1.7560 DOGE |
0.0000 EMP |
1.7560 DOGE |
1.7560 DOGE |
1.7560 DOGE |
1.7560 DOGE |
| 2020-12-28 |
1.7560 DOGE |
0.0000 EMP |
1.7560 DOGE |
1.7560 DOGE |
1.7560 DOGE |
1.7560 DOGE |
| 2020-12-27 |
1.7560 DOGE |
0.0000 EMP |
1.7560 DOGE |
1.7560 DOGE |
1.7560 DOGE |
1.7560 DOGE |
| 2020-12-26 |
1.7560 DOGE |
0.0000 EMP |
1.7560 DOGE |
1.7560 DOGE |
1.7560 DOGE |
1.7560 DOGE |
| 2020-12-25 |
1.7560 DOGE |
0.0000 EMP |
1.7560 DOGE |
1.7560 DOGE |
1.7560 DOGE |
1.7560 DOGE |
| 2020-12-24 |
1.7560 DOGE |
0.0000 EMP |
1.7560 DOGE |
1.7560 DOGE |
1.7560 DOGE |
1.7560 DOGE |
| 2020-12-23 |
1.7560 DOGE |
0.0000 EMP |
1.7560 DOGE |
1.7560 DOGE |
1.7560 DOGE |
1.7560 DOGE |
| 2020-12-22 |
1.7560 DOGE |
0.0000 EMP |
1.7560 DOGE |
1.7560 DOGE |
1.7560 DOGE |
1.7560 DOGE |
| 2020-12-21 |
1.7560 DOGE |
13.3993 EMP |
1.7560 DOGE |
1.7560 DOGE |
1.7560 DOGE |
1.7560 DOGE |
| 2020-12-20 |
2.1395 DOGE |
0.0000 EMP |
2.1395 DOGE |
2.1395 DOGE |
2.1395 DOGE |
2.1395 DOGE |
| 2020-12-19 |
2.1395 DOGE |
0.0000 EMP |
2.1395 DOGE |
2.1395 DOGE |
2.1395 DOGE |
2.1395 DOGE |
| 2020-12-18 |
2.1395 DOGE |
0.0000 EMP |
2.1395 DOGE |
2.1395 DOGE |
2.1395 DOGE |
2.1395 DOGE |
| 2020-12-17 |
2.1395 DOGE |
0.0000 EMP |
2.1395 DOGE |
2.1395 DOGE |
2.1395 DOGE |
2.1395 DOGE |
| 2020-12-16 |
2.1395 DOGE |
0.0000 EMP |
2.1395 DOGE |
2.1395 DOGE |
2.1395 DOGE |
2.1395 DOGE |
| 2020-12-15 |
2.1395 DOGE |
0.0000 EMP |
2.1395 DOGE |
2.1395 DOGE |
2.1395 DOGE |
2.1395 DOGE |
| 2020-12-14 |
2.1395 DOGE |
0.0000 EMP |
2.1395 DOGE |
2.1395 DOGE |
2.1395 DOGE |
2.1395 DOGE |
| 2020-12-13 |
2.1395 DOGE |
0.0000 EMP |
2.1395 DOGE |
2.1395 DOGE |
2.1395 DOGE |
2.1395 DOGE |
| 2020-12-12 |
2.1395 DOGE |
0.0000 EMP |
2.1395 DOGE |
2.1395 DOGE |
2.1395 DOGE |
2.1395 DOGE |
| 2020-12-11 |
2.1395 DOGE |
0.0000 EMP |
2.1395 DOGE |
2.1395 DOGE |
2.1395 DOGE |
2.1395 DOGE |
| 2020-12-10 |
2.1395 DOGE |
0.0000 EMP |
2.1395 DOGE |
2.1395 DOGE |
2.1395 DOGE |
2.1395 DOGE |
| 2020-12-09 |
2.1395 DOGE |
0.0000 EMP |
2.1395 DOGE |
2.1395 DOGE |
2.1395 DOGE |
2.1395 DOGE |
| 2020-12-08 |
2.1395 DOGE |
0.0000 EMP |
2.1395 DOGE |
2.1395 DOGE |
2.1395 DOGE |
2.1395 DOGE |
| 2020-12-07 |
2.1395 DOGE |
0.0000 EMP |
2.1395 DOGE |
2.1395 DOGE |
2.1395 DOGE |
2.1395 DOGE |
| 2020-12-06 |
2.1395 DOGE |
36.2426 EMP |
2.1395 DOGE |
2.1395 DOGE |
2.1395 DOGE |
2.1395 DOGE |
| 2020-12-05 |
0.7000 DOGE |
0.0000 EMP |
0.7000 DOGE |
0.7000 DOGE |
0.7000 DOGE |
0.7000 DOGE |
| 2020-12-04 |
0.7000 DOGE |
0.0000 EMP |
0.7000 DOGE |
0.7000 DOGE |
0.7000 DOGE |
0.7000 DOGE |