Identifier on Yobit: emp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-11 |
0.5000 |
1,023.5787 EMP |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-08-10 |
0.6800 |
0.0000 EMP |
0.6800 |
0.6800 |
0.6800 |
0.6800 |
| 2021-08-09 |
0.6800 |
0.0000 EMP |
0.6800 |
0.6800 |
0.6800 |
0.6800 |
| 2021-08-08 |
0.6800 |
0.0000 EMP |
0.6800 |
0.6800 |
0.6800 |
0.6800 |
| 2021-08-07 |
0.6350 |
1,056.4416 EMP |
0.6350 |
0.5900 |
0.6800 |
0.6800 |
| 2021-08-06 |
0.6800 |
0.0000 EMP |
0.6800 |
0.6800 |
0.6800 |
0.6800 |
| 2021-08-05 |
0.6800 |
0.0000 EMP |
0.6800 |
0.6800 |
0.6800 |
0.6800 |
| 2021-08-04 |
0.6800 |
0.0000 EMP |
0.6800 |
0.6800 |
0.6800 |
0.6800 |
| 2021-08-03 |
0.6800 |
0.0000 EMP |
0.6800 |
0.6800 |
0.6800 |
0.6800 |
| 2021-08-02 |
0.6800 |
0.0000 EMP |
0.6800 |
0.6800 |
0.6800 |
0.6800 |
| 2021-08-01 |
0.5900 |
77.8137 EMP |
0.5900 |
0.5000 |
0.6800 |
0.6800 |
| 2021-07-31 |
0.6800 |
0.0000 EMP |
0.6800 |
0.6800 |
0.6800 |
0.6800 |
| 2021-07-30 |
0.6800 |
0.0000 EMP |
0.6800 |
0.6800 |
0.6800 |
0.6800 |
| 2021-07-29 |
0.6800 |
0.0000 EMP |
0.6800 |
0.6800 |
0.6800 |
0.6800 |
| 2021-07-28 |
0.6800 |
0.0000 EMP |
0.6800 |
0.6800 |
0.6800 |
0.6800 |
| 2021-07-27 |
0.6800 |
0.0000 EMP |
0.6800 |
0.6800 |
0.6800 |
0.6800 |
| 2021-07-26 |
0.6800 |
0.0000 EMP |
0.6800 |
0.6800 |
0.6800 |
0.6800 |
| 2021-07-25 |
0.6800 |
2.9412 EMP |
0.6800 |
0.6800 |
0.6800 |
0.6800 |
| 2021-07-24 |
0.5000 |
0.0000 EMP |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-07-23 |
0.5000 |
0.0000 EMP |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-07-22 |
0.5000 |
0.0000 EMP |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-07-21 |
0.5000 |
0.0000 EMP |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-07-20 |
0.5000 |
0.0000 EMP |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-07-19 |
0.5000 |
0.0000 EMP |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-07-18 |
0.5000 |
0.0000 EMP |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-07-17 |
0.5000 |
0.0000 EMP |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-07-16 |
0.5000 |
0.0000 EMP |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-07-15 |
0.5000 |
6.0000 EMP |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-07-14 |
0.6000 |
0.0000 EMP |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2021-07-13 |
0.6000 |
0.0000 EMP |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2021-07-12 |
0.6000 |
0.0000 EMP |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2021-07-11 |
0.6000 |
0.0000 EMP |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2021-07-10 |
0.6000 |
0.0000 EMP |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2021-07-09 |
0.6000 |
0.0000 EMP |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2021-07-08 |
0.6000 |
0.0000 EMP |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2021-07-07 |
0.6000 |
1.5111 EMP |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2021-07-06 |
0.6000 |
0.0000 EMP |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2021-07-05 |
0.6000 |
0.0000 EMP |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2021-07-04 |
0.6000 |
0.0000 EMP |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2021-07-03 |
0.6000 |
1.0000 EMP |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2021-07-02 |
0.6000 |
0.0000 EMP |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2021-07-01 |
0.6000 |
0.0000 EMP |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2021-06-30 |
0.6000 |
0.0000 EMP |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2021-06-29 |
0.6000 |
0.0000 EMP |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2021-06-28 |
0.6000 |
0.0000 EMP |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2021-06-27 |
0.6000 |
0.0000 EMP |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2021-06-26 |
0.6000 |
0.0000 EMP |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2021-06-25 |
0.6000 |
0.0000 EMP |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2021-06-24 |
0.6000 |
0.0000 EMP |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2021-06-23 |
0.6500 |
37.0204 EMP |
0.6500 |
0.6000 |
0.7000 |
0.6000 |