Identifier on Yobit: emp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-22 |
0.6000 |
1,177.3450 EMP |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2021-06-21 |
0.6000 |
0.0000 EMP |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2021-06-20 |
0.6000 |
0.0000 EMP |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2021-06-19 |
0.6000 |
0.0000 EMP |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2021-06-18 |
0.6000 |
0.0000 EMP |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2021-06-17 |
0.6000 |
0.0000 EMP |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2021-06-16 |
0.6000 |
0.0000 EMP |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2021-06-15 |
0.6000 |
0.0000 EMP |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2021-06-14 |
0.6000 |
0.0000 EMP |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2021-06-13 |
0.6000 |
0.0000 EMP |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2021-06-12 |
0.6000 |
0.0000 EMP |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2021-06-11 |
0.6000 |
0.0000 EMP |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2021-06-10 |
0.6000 |
0.0000 EMP |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2021-06-09 |
0.6000 |
0.0000 EMP |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2021-06-08 |
0.6000 |
3.4625 EMP |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2021-06-07 |
0.6000 |
0.0000 EMP |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2021-06-06 |
0.6000 |
0.0000 EMP |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2021-06-05 |
0.6000 |
0.0000 EMP |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2021-06-04 |
0.6000 |
0.0000 EMP |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2021-06-03 |
0.6000 |
0.0000 EMP |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2021-06-02 |
0.6000 |
0.0000 EMP |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2021-06-01 |
0.6000 |
0.0000 EMP |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2021-05-31 |
0.6000 |
0.0000 EMP |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2021-05-30 |
0.6000 |
0.0000 EMP |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2021-05-29 |
0.6000 |
0.0000 EMP |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2021-05-28 |
0.6000 |
0.0000 EMP |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2021-05-27 |
0.6000 |
20.0000 EMP |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2021-05-26 |
0.6000 |
0.0000 EMP |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2021-05-25 |
0.6000 |
0.0000 EMP |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2021-05-24 |
0.6000 |
0.0000 EMP |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2021-05-23 |
0.6000 |
0.0000 EMP |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2021-05-22 |
0.6000 |
0.0000 EMP |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2021-05-21 |
0.6000 |
0.0000 EMP |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2021-05-20 |
0.6000 |
0.0000 EMP |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2021-05-19 |
0.7000 |
455.5410 EMP |
0.7000 |
0.6000 |
0.8000 |
0.6000 |
| 2021-05-18 |
0.9200 |
137.2609 EMP |
0.9200 |
0.8000 |
1.0399 |
1.0399 |
| 2021-05-17 |
0.7500 |
29.6477 EMP |
0.7500 |
0.7000 |
0.8000 |
0.7000 |
| 2021-05-16 |
0.8000 |
443.9364 EMP |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2021-05-15 |
1.0399 |
32.0544 EMP |
1.0399 |
1.0399 |
1.0399 |
1.0399 |
| 2021-05-14 |
0.8000 |
0.0000 EMP |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2021-05-13 |
0.8000 |
0.0000 EMP |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2021-05-12 |
0.8000 |
0.0000 EMP |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2021-05-11 |
0.8000 |
0.0000 EMP |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2021-05-10 |
0.8000 |
0.0000 EMP |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2021-05-09 |
0.8000 |
0.0000 EMP |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2021-05-08 |
0.8000 |
80.9729 EMP |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2021-05-07 |
1.0500 |
0.0000 EMP |
1.0500 |
1.0500 |
1.0500 |
1.0500 |
| 2021-05-06 |
1.0500 |
1.0000 EMP |
1.0500 |
1.0500 |
1.0500 |
1.0500 |
| 2021-05-05 |
0.8003 |
0.0000 EMP |
0.8003 |
0.8003 |
0.8003 |
0.8003 |
| 2021-05-04 |
0.8001 |
232.6765 EMP |
0.8001 |
0.8000 |
0.8003 |
0.8003 |