Identifier on Yobit: emp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-03 |
0.8000 |
0.0000 EMP |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2021-05-02 |
0.8000 |
0.0000 EMP |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2021-05-01 |
0.8000 |
0.0000 EMP |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2021-04-30 |
0.8000 |
0.0000 EMP |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2021-04-29 |
0.8000 |
0.0000 EMP |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2021-04-28 |
0.8000 |
0.0000 EMP |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2021-04-27 |
0.8000 |
0.0000 EMP |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2021-04-26 |
0.8000 |
10.2460 EMP |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2021-04-25 |
0.8000 |
10.2460 EMP |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2021-04-24 |
0.8000 |
0.0000 EMP |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2021-04-23 |
0.8000 |
0.0000 EMP |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2021-04-22 |
0.8000 |
10.8939 EMP |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2021-04-21 |
0.9000 |
0.0000 EMP |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2021-04-20 |
0.9000 |
93.7229 EMP |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2021-04-19 |
0.9000 |
10.9856 EMP |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2021-04-18 |
0.9000 |
0.0000 EMP |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2021-04-17 |
0.9000 |
40.1844 EMP |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2021-04-16 |
0.8500 |
1,471.1273 EMP |
0.8500 |
0.5000 |
1.2000 |
0.9000 |
| 2021-04-15 |
0.6639 |
1,392.9031 EMP |
0.6639 |
0.5000 |
0.8279 |
0.8279 |
| 2021-04-14 |
0.5000 |
2.0000 EMP |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-04-13 |
0.5000 |
0.0000 EMP |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-04-12 |
0.5000 |
30.3635 EMP |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-04-11 |
0.5000 |
30.3635 EMP |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-04-10 |
0.6591 |
0.0000 EMP |
0.6591 |
0.6591 |
0.6591 |
0.6591 |
| 2021-04-09 |
0.5796 |
272.5782 EMP |
0.5796 |
0.5000 |
0.6591 |
0.6591 |
| 2021-04-08 |
0.4140 |
89.2418 EMP |
0.4140 |
0.4000 |
0.4280 |
0.4280 |
| 2021-04-07 |
0.5000 |
0.0000 EMP |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-04-06 |
0.5000 |
0.0000 EMP |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-04-05 |
0.5000 |
0.0000 EMP |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-04-04 |
0.5000 |
0.0000 EMP |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-04-03 |
0.4955 |
9.9909 EMP |
0.4955 |
0.4911 |
0.5000 |
0.5000 |
| 2021-04-02 |
0.3000 |
0.0000 EMP |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2021-04-01 |
0.3000 |
42.3530 EMP |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2021-03-31 |
0.4134 |
0.0000 EMP |
0.4134 |
0.4134 |
0.4134 |
0.4134 |
| 2021-03-30 |
0.4134 |
0.0000 EMP |
0.4134 |
0.4134 |
0.4134 |
0.4134 |
| 2021-03-29 |
0.4134 |
0.0000 EMP |
0.4134 |
0.4134 |
0.4134 |
0.4134 |
| 2021-03-28 |
0.4134 |
0.0000 EMP |
0.4134 |
0.4134 |
0.4134 |
0.4134 |
| 2021-03-27 |
0.4134 |
0.0000 EMP |
0.4134 |
0.4134 |
0.4134 |
0.4134 |
| 2021-03-26 |
0.4134 |
0.0000 EMP |
0.4134 |
0.4134 |
0.4134 |
0.4134 |
| 2021-03-25 |
0.4134 |
0.0000 EMP |
0.4134 |
0.4134 |
0.4134 |
0.4134 |
| 2021-03-24 |
0.4017 |
241.7495 EMP |
0.4017 |
0.3900 |
0.4134 |
0.4134 |
| 2021-03-23 |
0.4017 |
248.1614 EMP |
0.4017 |
0.3900 |
0.4134 |
0.4134 |
| 2021-03-22 |
0.3900 |
3.0000 EMP |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2021-03-21 |
0.4911 |
0.0000 EMP |
0.4911 |
0.4911 |
0.4911 |
0.4911 |
| 2021-03-20 |
0.4911 |
0.0000 EMP |
0.4911 |
0.4911 |
0.4911 |
0.4911 |
| 2021-03-19 |
0.4911 |
0.0000 EMP |
0.4911 |
0.4911 |
0.4911 |
0.4911 |
| 2021-03-18 |
0.4911 |
0.0000 EMP |
0.4911 |
0.4911 |
0.4911 |
0.4911 |
| 2021-03-17 |
0.4911 |
0.0000 EMP |
0.4911 |
0.4911 |
0.4911 |
0.4911 |
| 2021-03-16 |
0.4911 |
0.0000 EMP |
0.4911 |
0.4911 |
0.4911 |
0.4911 |
| 2021-03-15 |
0.4911 |
0.0000 EMP |
0.4911 |
0.4911 |
0.4911 |
0.4911 |