Identifier on Yobit: emp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-14 |
0.4911 |
0.0000 EMP |
0.4911 |
0.4911 |
0.4911 |
0.4911 |
| 2021-03-13 |
0.4911 |
0.0000 EMP |
0.4911 |
0.4911 |
0.4911 |
0.4911 |
| 2021-03-12 |
0.4000 |
0.0000 EMP |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-03-11 |
0.4000 |
0.0000 EMP |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-03-10 |
0.4000 |
0.0000 EMP |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-03-09 |
0.4000 |
0.0000 EMP |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-03-08 |
0.4000 |
0.0000 EMP |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-03-07 |
0.4000 |
0.0000 EMP |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-03-06 |
0.4000 |
3.3000 EMP |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-03-05 |
0.4000 |
3.3000 EMP |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-03-04 |
0.3000 |
0.0000 EMP |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2021-03-03 |
0.3000 |
0.0000 EMP |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2021-03-02 |
0.3000 |
0.0000 EMP |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2021-03-01 |
0.2590 |
1,108.7072 EMP |
0.2590 |
0.1500 |
0.3680 |
0.3000 |
| 2021-02-28 |
0.3740 |
122.8359 EMP |
0.3740 |
0.3680 |
0.3800 |
0.3680 |
| 2021-02-27 |
0.3740 |
122.8359 EMP |
0.3740 |
0.3680 |
0.3800 |
0.3680 |
| 2021-02-26 |
0.3800 |
8.1482 EMP |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2021-02-25 |
0.3800 |
8.1482 EMP |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2021-02-24 |
0.3800 |
0.0000 EMP |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2021-02-23 |
0.3800 |
30.2504 EMP |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2021-02-22 |
0.3292 |
0.0000 EMP |
0.3292 |
0.3292 |
0.3292 |
0.3292 |
| 2021-02-21 |
0.3788 |
2,506.3727 EMP |
0.3788 |
0.3076 |
0.4500 |
0.3292 |
| 2021-02-20 |
0.3750 |
348.7445 EMP |
0.3750 |
0.3000 |
0.4500 |
0.3210 |
| 2021-02-19 |
0.4500 |
60.5008 EMP |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2021-02-18 |
0.4697 |
91.8284 EMP |
0.4697 |
0.4394 |
0.5000 |
0.5000 |
| 2021-02-17 |
0.4394 |
102.8357 EMP |
0.4394 |
0.4394 |
0.4394 |
0.4394 |
| 2021-02-16 |
0.4000 |
0.0000 EMP |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-02-15 |
0.4000 |
0.0000 EMP |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-02-14 |
0.3610 |
5.4452 EMP |
0.3610 |
0.3221 |
0.4000 |
0.4000 |
| 2021-02-13 |
0.3221 |
0.0000 EMP |
0.3221 |
0.3221 |
0.3221 |
0.3221 |
| 2021-02-12 |
0.3221 |
0.0000 EMP |
0.3221 |
0.3221 |
0.3221 |
0.3221 |
| 2021-02-11 |
0.3221 |
308.9240 EMP |
0.3221 |
0.3221 |
0.3221 |
0.3221 |
| 2021-02-10 |
0.4000 |
3.2100 EMP |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-02-09 |
0.3000 |
21.7700 EMP |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2021-02-08 |
0.2500 |
43.2499 EMP |
0.2500 |
0.2000 |
0.3000 |
0.2000 |
| 2021-02-07 |
0.4394 |
163.9148 EMP |
0.4394 |
0.4394 |
0.4394 |
0.4394 |
| 2021-02-06 |
0.4394 |
0.2503 EMP |
0.4394 |
0.4394 |
0.4394 |
0.4394 |
| 2021-02-05 |
0.4394 |
0.0000 EMP |
0.4394 |
0.4394 |
0.4394 |
0.4394 |
| 2021-02-04 |
0.4394 |
0.0000 EMP |
0.4394 |
0.4394 |
0.4394 |
0.4394 |
| 2021-02-03 |
0.4394 |
0.0000 EMP |
0.4394 |
0.4394 |
0.4394 |
0.4394 |
| 2021-02-02 |
0.4394 |
0.0000 EMP |
0.4394 |
0.4394 |
0.4394 |
0.4394 |
| 2021-02-01 |
0.4394 |
5.0000 EMP |
0.4394 |
0.4394 |
0.4394 |
0.4394 |
| 2021-01-31 |
0.3000 |
2.8970 EMP |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2021-01-30 |
0.3094 |
166.2682 EMP |
0.3094 |
0.3094 |
0.3094 |
0.3094 |
| 2021-01-29 |
0.3000 |
0.0000 EMP |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2021-01-28 |
0.4394 |
107.3178 EMP |
0.4394 |
0.4394 |
0.4394 |
0.4394 |
| 2021-01-27 |
0.4394 |
0.0000 EMP |
0.4394 |
0.4394 |
0.4394 |
0.4394 |
| 2021-01-26 |
0.4394 |
0.0000 EMP |
0.4394 |
0.4394 |
0.4394 |
0.4394 |
| 2021-01-25 |
0.4394 |
0.0000 EMP |
0.4394 |
0.4394 |
0.4394 |
0.4394 |
| 2021-01-24 |
0.3697 |
104.4544 EMP |
0.3697 |
0.3000 |
0.4394 |
0.4394 |