Identifier on Yobit: emp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-23 |
0.3000 |
0.0000 EMP |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2021-01-22 |
0.3000 |
0.0000 EMP |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2021-01-21 |
0.3000 |
0.0000 EMP |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2021-01-20 |
0.3000 |
0.0000 EMP |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2021-01-19 |
0.3000 |
3.3333 EMP |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2021-01-18 |
0.3052 |
0.0000 EMP |
0.3052 |
0.3052 |
0.3052 |
0.3052 |
| 2021-01-17 |
0.3052 |
0.0000 EMP |
0.3052 |
0.3052 |
0.3052 |
0.3052 |
| 2021-01-16 |
0.3052 |
0.0000 EMP |
0.3052 |
0.3052 |
0.3052 |
0.3052 |
| 2021-01-15 |
0.3052 |
0.0000 EMP |
0.3052 |
0.3052 |
0.3052 |
0.3052 |
| 2021-01-14 |
0.3052 |
0.0000 EMP |
0.3052 |
0.3052 |
0.3052 |
0.3052 |
| 2021-01-13 |
0.3052 |
0.0000 EMP |
0.3052 |
0.3052 |
0.3052 |
0.3052 |
| 2021-01-12 |
0.2313 |
410.0917 EMP |
0.2313 |
0.1574 |
0.3052 |
0.3052 |
| 2021-01-11 |
0.2500 |
123.8639 EMP |
0.2500 |
0.2000 |
0.3000 |
0.2000 |
| 2021-01-10 |
0.3114 |
25.6932 EMP |
0.3114 |
0.3114 |
0.3114 |
0.3114 |
| 2021-01-09 |
0.5000 |
1.1324 EMP |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-01-08 |
0.3255 |
24.5769 EMP |
0.3255 |
0.3255 |
0.3255 |
0.3255 |
| 2021-01-07 |
0.4000 |
0.0000 EMP |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-01-06 |
0.4000 |
0.0000 EMP |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-01-05 |
0.4000 |
0.0000 EMP |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-01-04 |
0.4000 |
0.0000 EMP |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-01-03 |
0.4000 |
23.1435 EMP |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-01-02 |
0.2680 |
0.5859 EMP |
0.2680 |
0.2680 |
0.2680 |
0.2680 |
| 2021-01-01 |
0.3391 |
0.0000 EMP |
0.3391 |
0.3391 |
0.3391 |
0.3391 |
| 2020-12-31 |
0.3391 |
0.0000 EMP |
0.3391 |
0.3391 |
0.3391 |
0.3391 |
| 2020-12-30 |
0.3391 |
0.0000 EMP |
0.3391 |
0.3391 |
0.3391 |
0.3391 |
| 2020-12-29 |
0.3391 |
0.0000 EMP |
0.3391 |
0.3391 |
0.3391 |
0.3391 |
| 2020-12-28 |
0.2750 |
9.7789 EMP |
0.2750 |
0.1500 |
0.4000 |
0.3391 |
| 2020-12-27 |
0.5970 |
0.0000 EMP |
0.5970 |
0.5970 |
0.5970 |
0.5970 |
| 2020-12-26 |
0.5970 |
0.0000 EMP |
0.5970 |
0.5970 |
0.5970 |
0.5970 |
| 2020-12-25 |
0.5970 |
0.0000 EMP |
0.5970 |
0.5970 |
0.5970 |
0.5970 |
| 2020-12-24 |
0.5970 |
0.0000 EMP |
0.5970 |
0.5970 |
0.5970 |
0.5970 |
| 2020-12-23 |
0.5970 |
0.0000 EMP |
0.5970 |
0.5970 |
0.5970 |
0.5970 |
| 2020-12-22 |
0.5970 |
0.0000 EMP |
0.5970 |
0.5970 |
0.5970 |
0.5970 |
| 2020-12-21 |
0.5970 |
13.3993 EMP |
0.5970 |
0.5970 |
0.5970 |
0.5970 |
| 2020-12-20 |
0.5381 |
0.0000 EMP |
0.5381 |
0.5381 |
0.5381 |
0.5381 |
| 2020-12-19 |
0.5381 |
0.0000 EMP |
0.5381 |
0.5381 |
0.5381 |
0.5381 |
| 2020-12-18 |
0.5381 |
0.0000 EMP |
0.5381 |
0.5381 |
0.5381 |
0.5381 |
| 2020-12-17 |
0.5381 |
0.0000 EMP |
0.5381 |
0.5381 |
0.5381 |
0.5381 |
| 2020-12-16 |
0.5381 |
0.0000 EMP |
0.5381 |
0.5381 |
0.5381 |
0.5381 |
| 2020-12-15 |
0.5381 |
0.0000 EMP |
0.5381 |
0.5381 |
0.5381 |
0.5381 |
| 2020-12-14 |
0.5381 |
0.0000 EMP |
0.5381 |
0.5381 |
0.5381 |
0.5381 |
| 2020-12-13 |
0.5381 |
0.0000 EMP |
0.5381 |
0.5381 |
0.5381 |
0.5381 |
| 2020-12-12 |
0.5381 |
0.0000 EMP |
0.5381 |
0.5381 |
0.5381 |
0.5381 |
| 2020-12-11 |
0.5381 |
0.0000 EMP |
0.5381 |
0.5381 |
0.5381 |
0.5381 |
| 2020-12-10 |
0.5381 |
0.0000 EMP |
0.5381 |
0.5381 |
0.5381 |
0.5381 |
| 2020-12-09 |
0.5381 |
0.0000 EMP |
0.5381 |
0.5381 |
0.5381 |
0.5381 |
| 2020-12-08 |
0.5381 |
0.0000 EMP |
0.5381 |
0.5381 |
0.5381 |
0.5381 |
| 2020-12-07 |
0.5381 |
0.0000 EMP |
0.5381 |
0.5381 |
0.5381 |
0.5381 |
| 2020-12-06 |
0.5381 |
10.4378 EMP |
0.5381 |
0.5381 |
0.5381 |
0.5381 |
| 2020-12-05 |
0.4574 |
1,090.2983 EMP |
0.4574 |
0.3767 |
0.5381 |
0.5381 |