Identifier on Yobit: emp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-04 |
0.2323 |
200.0000 EMP |
0.2323 |
0.1100 |
0.3547 |
0.3547 |
| 2020-12-03 |
0.2850 |
7.1073 EMP |
0.2850 |
0.2850 |
0.2850 |
0.2850 |
| 2020-12-02 |
0.5900 |
5.5797 EMP |
0.5900 |
0.5900 |
0.5900 |
0.5900 |
| 2020-12-01 |
0.5900 |
11.3709 EMP |
0.5900 |
0.5900 |
0.5900 |
0.5900 |
| 2020-11-30 |
0.4515 |
77.9467 EMP |
0.4515 |
0.4515 |
0.4515 |
0.4515 |
| 2020-11-29 |
0.1100 |
0.0000 EMP |
0.1100 |
0.1100 |
0.1100 |
0.1100 |
| 2020-11-28 |
0.1100 |
0.0000 EMP |
0.1100 |
0.1100 |
0.1100 |
0.1100 |
| 2020-11-27 |
0.1100 |
0.0000 EMP |
0.1100 |
0.1100 |
0.1100 |
0.1100 |
| 2020-11-26 |
0.1100 |
0.0000 EMP |
0.1100 |
0.1100 |
0.1100 |
0.1100 |
| 2020-11-25 |
0.1100 |
0.0000 EMP |
0.1100 |
0.1100 |
0.1100 |
0.1100 |
| 2020-11-24 |
0.1100 |
2.6870 EMP |
0.1100 |
0.1100 |
0.1100 |
0.1100 |
| 2020-11-23 |
0.9779 |
0.0000 EMP |
0.9779 |
0.9779 |
0.9779 |
0.9779 |
| 2020-11-22 |
0.9779 |
0.0000 EMP |
0.9779 |
0.9779 |
0.9779 |
0.9779 |
| 2020-11-21 |
0.9559 |
0.0000 EMP |
0.9559 |
0.9559 |
0.9559 |
0.9559 |
| 2020-11-20 |
0.9559 |
0.0000 EMP |
0.9559 |
0.9559 |
0.9559 |
0.9559 |
| 2020-11-19 |
0.9559 |
0.0000 EMP |
0.9559 |
0.9559 |
0.9559 |
0.9559 |
| 2020-11-18 |
0.9559 |
0.0000 EMP |
0.9559 |
0.9559 |
0.9559 |
0.9559 |
| 2020-11-17 |
0.9559 |
0.0000 EMP |
0.9559 |
0.9559 |
0.9559 |
0.9559 |
| 2020-11-16 |
0.9559 |
5.0000 EMP |
0.9559 |
0.9559 |
0.9559 |
0.9559 |
| 2020-11-15 |
0.5093 |
40.0000 EMP |
0.5093 |
0.5093 |
0.5093 |
0.5093 |
| 2020-11-14 |
0.5093 |
0.0000 EMP |
0.5093 |
0.5093 |
0.5093 |
0.5093 |
| 2020-11-13 |
0.5093 |
109.5776 EMP |
0.5093 |
0.5093 |
0.5093 |
0.5093 |
| 2020-11-12 |
0.5093 |
109.5776 EMP |
0.5093 |
0.5093 |
0.5093 |
0.5093 |
| 2020-11-11 |
0.5093 |
0.0000 EMP |
0.5093 |
0.5093 |
0.5093 |
0.5093 |
| 2020-11-10 |
0.5093 |
0.0000 EMP |
0.5093 |
0.5093 |
0.5093 |
0.5093 |
| 2020-11-09 |
0.5093 |
0.0000 EMP |
0.5093 |
0.5093 |
0.5093 |
0.5093 |
| 2020-11-08 |
0.5093 |
0.0000 EMP |
0.5093 |
0.5093 |
0.5093 |
0.5093 |
| 2020-11-07 |
0.5093 |
0.0000 EMP |
0.5093 |
0.5093 |
0.5093 |
0.5093 |
| 2020-11-06 |
0.5093 |
0.0000 EMP |
0.5093 |
0.5093 |
0.5093 |
0.5093 |
| 2020-11-05 |
1.0000 |
0.0000 EMP |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2020-11-04 |
1.0000 |
0.0000 EMP |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2020-11-03 |
1.0000 |
0.0000 EMP |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2020-11-02 |
1.0000 |
0.0000 EMP |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2020-11-01 |
1.0000 |
0.0000 EMP |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2020-10-31 |
1.0000 |
0.0000 EMP |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2020-10-30 |
1.0000 |
0.0000 EMP |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2020-10-29 |
1.0000 |
0.0000 EMP |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2020-10-28 |
1.0000 |
0.0000 EMP |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2020-10-27 |
1.0000 |
0.0000 EMP |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2020-10-26 |
1.0000 |
0.0000 EMP |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2020-10-25 |
1.0000 |
0.0000 EMP |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2020-10-24 |
1.0000 |
831.8731 EMP |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2020-10-23 |
1.0000 |
0.0000 EMP |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2020-10-22 |
1.0000 |
0.0000 EMP |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2020-10-21 |
1.0000 |
1.0000 EMP |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2020-10-20 |
0.7546 |
845.8721 EMP |
0.7546 |
0.5093 |
1.0000 |
1.0000 |
| 2020-10-19 |
0.8899 |
0.0000 EMP |
0.8899 |
0.8899 |
0.8899 |
0.8899 |
| 2020-10-18 |
0.8199 |
614.5043 EMP |
0.8199 |
0.7500 |
0.8899 |
0.8899 |
| 2020-10-17 |
0.7500 |
0.0000 EMP |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2020-10-16 |
0.7500 |
0.0000 EMP |
0.7500 |
0.7500 |
0.7500 |
0.7500 |