Identifier on Yobit: emp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-15 |
0.7500 |
0.0000 EMP |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2020-10-14 |
0.4262 |
263.2803 EMP |
0.4262 |
0.1024 |
0.7500 |
0.7500 |
| 2020-10-13 |
0.7000 |
0.0000 EMP |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2020-10-12 |
0.7000 |
0.0000 EMP |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2020-10-11 |
0.7000 |
0.0000 EMP |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2020-10-10 |
0.6750 |
280.3685 EMP |
0.6750 |
0.6500 |
0.7000 |
0.7000 |
| 2020-10-09 |
0.5700 |
0.0000 EMP |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2020-10-08 |
0.5700 |
0.0000 EMP |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2020-10-07 |
0.5700 |
0.0000 EMP |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2020-10-06 |
0.5700 |
0.0000 EMP |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2020-10-05 |
0.5700 |
44.0850 EMP |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2020-10-04 |
0.5500 |
0.0000 EMP |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2020-10-03 |
0.5500 |
0.0000 EMP |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2020-10-02 |
0.5500 |
1.0000 EMP |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2020-10-01 |
0.5000 |
425.6652 EMP |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2020-09-30 |
0.5000 |
0.0000 EMP |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2020-09-29 |
0.5000 |
210.2403 EMP |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2020-09-28 |
0.5000 |
0.0000 EMP |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2020-09-27 |
0.5000 |
0.0000 EMP |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2020-09-26 |
0.5000 |
0.0000 EMP |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2020-09-25 |
0.4566 |
221.1029 EMP |
0.4566 |
0.4133 |
0.5000 |
0.5000 |
| 2020-09-24 |
0.3566 |
0.0000 EMP |
0.3566 |
0.3566 |
0.3566 |
0.3566 |
| 2020-09-23 |
0.3566 |
0.0000 EMP |
0.3566 |
0.3566 |
0.3566 |
0.3566 |
| 2020-09-22 |
0.3566 |
0.0000 EMP |
0.3566 |
0.3566 |
0.3566 |
0.3566 |
| 2020-09-21 |
0.3566 |
0.0000 EMP |
0.3566 |
0.3566 |
0.3566 |
0.3566 |
| 2020-09-20 |
0.3566 |
0.0000 EMP |
0.3566 |
0.3566 |
0.3566 |
0.3566 |
| 2020-09-19 |
0.3566 |
0.0000 EMP |
0.3566 |
0.3566 |
0.3566 |
0.3566 |
| 2020-09-18 |
0.3566 |
0.0000 EMP |
0.3566 |
0.3566 |
0.3566 |
0.3566 |
| 2020-09-17 |
0.3566 |
0.0000 EMP |
0.3566 |
0.3566 |
0.3566 |
0.3566 |
| 2020-09-16 |
0.3566 |
0.0000 EMP |
0.3566 |
0.3566 |
0.3566 |
0.3566 |
| 2020-09-15 |
0.3566 |
0.0000 EMP |
0.3566 |
0.3566 |
0.3566 |
0.3566 |
| 2020-09-14 |
0.3566 |
0.0000 EMP |
0.3566 |
0.3566 |
0.3566 |
0.3566 |
| 2020-09-13 |
0.3566 |
0.0000 EMP |
0.3566 |
0.3566 |
0.3566 |
0.3566 |
| 2020-09-12 |
0.3566 |
0.0000 EMP |
0.3566 |
0.3566 |
0.3566 |
0.3566 |
| 2020-09-11 |
0.3566 |
0.0000 EMP |
0.3566 |
0.3566 |
0.3566 |
0.3566 |
| 2020-09-10 |
0.4283 |
225.7764 EMP |
0.4283 |
0.3566 |
0.5000 |
0.3566 |
| 2020-09-09 |
0.4285 |
223.8794 EMP |
0.4285 |
0.3571 |
0.5000 |
0.5000 |
| 2020-09-08 |
0.4490 |
0.0000 EMP |
0.4490 |
0.4490 |
0.4490 |
0.4490 |
| 2020-09-07 |
0.4490 |
0.0000 EMP |
0.4490 |
0.4490 |
0.4490 |
0.4490 |
| 2020-09-06 |
0.4490 |
0.0000 EMP |
0.4490 |
0.4490 |
0.4490 |
0.4490 |
| 2020-09-05 |
0.4490 |
0.0000 EMP |
0.4490 |
0.4490 |
0.4490 |
0.4490 |
| 2020-09-04 |
0.4490 |
0.0000 EMP |
0.4490 |
0.4490 |
0.4490 |
0.4490 |
| 2020-09-03 |
0.4490 |
0.0000 EMP |
0.4490 |
0.4490 |
0.4490 |
0.4490 |
| 2020-09-02 |
0.4490 |
0.0000 EMP |
0.4490 |
0.4490 |
0.4490 |
0.4490 |
| 2020-09-01 |
0.4490 |
0.0000 EMP |
0.4490 |
0.4490 |
0.4490 |
0.4490 |
| 2020-08-31 |
0.4445 |
483.1313 EMP |
0.4445 |
0.4401 |
0.4490 |
0.4490 |
| 2020-08-30 |
0.4401 |
0.0000 EMP |
0.4401 |
0.4401 |
0.4401 |
0.4401 |
| 2020-08-29 |
0.4401 |
452.6098 EMP |
0.4401 |
0.4401 |
0.4401 |
0.4401 |
| 2020-08-28 |
0.2800 |
0.0000 EMP |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2020-08-27 |
0.2800 |
7.9248 EMP |
0.2800 |
0.2800 |
0.2800 |
0.2800 |