Identifier on Yobit: emp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-07 |
0.2541 |
0.0000 EMP |
0.2541 |
0.2541 |
0.2541 |
0.2541 |
| 2024-05-06 |
0.2541 |
0.0000 EMP |
0.2541 |
0.2541 |
0.2541 |
0.2541 |
| 2024-05-05 |
0.2541 |
0.0000 EMP |
0.2541 |
0.2541 |
0.2541 |
0.2541 |
| 2024-05-04 |
0.2541 |
0.0000 EMP |
0.2541 |
0.2541 |
0.2541 |
0.2541 |
| 2024-05-03 |
0.2541 |
0.0000 EMP |
0.2541 |
0.2541 |
0.2541 |
0.2541 |
| 2024-05-02 |
0.2554 |
0.7901 EMP |
0.2554 |
0.2541 |
0.2567 |
0.2541 |
| 2024-05-01 |
0.2606 |
3.8719 EMP |
0.2606 |
0.2541 |
0.2671 |
0.2541 |
| 2024-04-30 |
0.2671 |
0.0000 EMP |
0.2671 |
0.2671 |
0.2671 |
0.2671 |
| 2024-04-29 |
0.2671 |
0.0000 EMP |
0.2671 |
0.2671 |
0.2671 |
0.2671 |
| 2024-04-28 |
0.2671 |
0.0000 EMP |
0.2671 |
0.2671 |
0.2671 |
0.2671 |
| 2024-04-27 |
0.2698 |
2.2613 EMP |
0.2698 |
0.2671 |
0.2725 |
0.2671 |
| 2024-04-26 |
0.2753 |
0.0000 EMP |
0.2753 |
0.2753 |
0.2753 |
0.2753 |
| 2024-04-25 |
0.2753 |
0.0000 EMP |
0.2753 |
0.2753 |
0.2753 |
0.2753 |
| 2024-04-24 |
0.2753 |
0.0000 EMP |
0.2753 |
0.2753 |
0.2753 |
0.2753 |
| 2024-04-23 |
0.2753 |
0.0000 EMP |
0.2753 |
0.2753 |
0.2753 |
0.2753 |
| 2024-04-22 |
0.2753 |
0.0000 EMP |
0.2753 |
0.2753 |
0.2753 |
0.2753 |
| 2024-04-21 |
0.2753 |
0.0000 EMP |
0.2753 |
0.2753 |
0.2753 |
0.2753 |
| 2024-04-20 |
0.2753 |
0.0000 EMP |
0.2753 |
0.2753 |
0.2753 |
0.2753 |
| 2024-04-19 |
0.2753 |
0.0000 EMP |
0.2753 |
0.2753 |
0.2753 |
0.2753 |
| 2024-04-18 |
0.2753 |
0.0000 EMP |
0.2753 |
0.2753 |
0.2753 |
0.2753 |
| 2024-04-17 |
0.2766 |
0.7676 EMP |
0.2766 |
0.2753 |
0.2780 |
0.2753 |
| 2024-04-16 |
0.2851 |
2.1317 EMP |
0.2851 |
0.2808 |
0.2893 |
0.2808 |
| 2024-04-15 |
0.2908 |
0.6994 EMP |
0.2908 |
0.2893 |
0.2922 |
0.2893 |
| 2024-04-14 |
0.2937 |
1.1242 EMP |
0.2937 |
0.2893 |
0.2981 |
0.2893 |
| 2024-04-13 |
0.3011 |
0.0000 EMP |
0.3011 |
0.3011 |
0.3011 |
0.3011 |
| 2024-04-12 |
0.3011 |
0.0000 EMP |
0.3011 |
0.3011 |
0.3011 |
0.3011 |
| 2024-04-11 |
0.3011 |
0.0000 EMP |
0.3011 |
0.3011 |
0.3011 |
0.3011 |
| 2024-04-10 |
0.3011 |
0.0000 EMP |
0.3011 |
0.3011 |
0.3011 |
0.3011 |
| 2024-04-09 |
0.3011 |
0.0000 EMP |
0.3011 |
0.3011 |
0.3011 |
0.3011 |
| 2024-04-08 |
0.3011 |
0.0000 EMP |
0.3011 |
0.3011 |
0.3011 |
0.3011 |
| 2024-04-07 |
0.3011 |
0.0000 EMP |
0.3011 |
0.3011 |
0.3011 |
0.3011 |
| 2024-04-06 |
0.3011 |
0.0000 EMP |
0.3011 |
0.3011 |
0.3011 |
0.3011 |
| 2024-04-05 |
0.3011 |
0.0000 EMP |
0.3011 |
0.3011 |
0.3011 |
0.3011 |
| 2024-04-04 |
0.3041 |
2.0203 EMP |
0.3041 |
0.3011 |
0.3072 |
0.3011 |
| 2024-04-03 |
0.3133 |
0.0000 EMP |
0.3133 |
0.3133 |
0.3133 |
0.3133 |
| 2024-04-02 |
0.3133 |
0.0000 EMP |
0.3133 |
0.3133 |
0.3133 |
0.3133 |
| 2024-04-01 |
0.3133 |
0.0000 EMP |
0.3133 |
0.3133 |
0.3133 |
0.3133 |
| 2024-03-31 |
0.3133 |
0.0000 EMP |
0.3133 |
0.3133 |
0.3133 |
0.3133 |
| 2024-03-30 |
0.3133 |
0.0000 EMP |
0.3133 |
0.3133 |
0.3133 |
0.3133 |
| 2024-03-29 |
0.3133 |
0.0000 EMP |
0.3133 |
0.3133 |
0.3133 |
0.3133 |
| 2024-03-28 |
0.3133 |
0.0000 EMP |
0.3133 |
0.3133 |
0.3133 |
0.3133 |
| 2024-03-27 |
0.3133 |
0.0000 EMP |
0.3133 |
0.3133 |
0.3133 |
0.3133 |
| 2024-03-26 |
0.3133 |
0.0000 EMP |
0.3133 |
0.3133 |
0.3133 |
0.3133 |
| 2024-03-25 |
0.3133 |
0.6615 EMP |
0.3133 |
0.3133 |
0.3133 |
0.3133 |
| 2024-03-24 |
0.3102 |
0.6681 EMP |
0.3102 |
0.3102 |
0.3102 |
0.3102 |
| 2024-03-23 |
0.3071 |
0.6748 EMP |
0.3071 |
0.3071 |
0.3071 |
0.3071 |
| 2024-03-22 |
0.2981 |
0.0000 EMP |
0.2981 |
0.2981 |
0.2981 |
0.2981 |
| 2024-03-21 |
0.2981 |
0.0000 EMP |
0.2981 |
0.2981 |
0.2981 |
0.2981 |
| 2024-03-20 |
0.2991 |
0.4737 EMP |
0.2991 |
0.2981 |
0.3000 |
0.2981 |
| 2024-03-19 |
0.4828 |
160.1461 EMP |
0.4828 |
0.2981 |
0.6674 |
0.2981 |