Market [unlinked] / [unlinked]
Identifier on Yobit: empc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-26 |
0.0075 |
557.5889 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2024-11-25 |
0.0074 |
0.0000 |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2024-11-24 |
0.0074 |
771.6199 |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2024-11-23 |
0.0074 |
1,594.6139 |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2024-11-22 |
0.0074 |
0.0000 |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2024-11-21 |
0.0074 |
0.0000 |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2024-11-20 |
0.0074 |
743.9622 |
0.0074 |
0.0073 |
0.0074 |
0.0074 |
| 2024-11-19 |
0.0073 |
0.0000 |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2024-11-18 |
0.0073 |
0.0000 |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2024-11-17 |
0.0071 |
3,774.7309 |
0.0071 |
0.0067 |
0.0074 |
0.0073 |
| 2024-11-16 |
0.0070 |
0.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2024-11-15 |
0.0071 |
478.4867 |
0.0071 |
0.0070 |
0.0071 |
0.0070 |
| 2024-11-14 |
0.0071 |
0.0000 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2024-11-13 |
0.0074 |
1,027.2088 |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2024-11-12 |
0.0074 |
538.7366 |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2024-11-11 |
0.0074 |
538.7366 |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2024-11-10 |
0.0042 |
36.8460 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-11-09 |
0.0042 |
249.3628 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-11-08 |
0.0042 |
307.8859 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-11-07 |
0.0031 |
0.0000 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-11-06 |
0.0039 |
6,466.0174 |
0.0039 |
0.0031 |
0.0047 |
0.0031 |
| 2024-11-05 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-11-04 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-11-03 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-11-02 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-11-01 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-10-31 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-10-30 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-10-29 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-10-28 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-10-27 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-10-26 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-10-25 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-10-24 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-10-23 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-10-22 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-10-21 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-10-20 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-10-19 |
0.0041 |
2,715.2955 |
0.0041 |
0.0038 |
0.0044 |
0.0040 |
| 2024-10-18 |
0.0031 |
0.0000 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-10-17 |
0.0031 |
310.6179 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-10-16 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2024-10-15 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2024-10-14 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2024-10-13 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2024-10-12 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2024-10-11 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2024-10-10 |
0.0036 |
213.0645 |
0.0036 |
0.0035 |
0.0037 |
0.0035 |
| 2024-10-09 |
0.0036 |
213.0645 |
0.0036 |
0.0035 |
0.0037 |
0.0035 |
| 2024-10-08 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |