Market [unlinked] / [unlinked]
Identifier on Yobit: empc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-04 |
0.0036 |
0.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2023-09-03 |
0.0036 |
0.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2023-09-02 |
0.0036 |
0.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2023-09-01 |
0.0036 |
0.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2023-08-31 |
0.0036 |
0.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2023-08-30 |
0.0036 |
0.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2023-08-29 |
0.0036 |
0.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2023-08-28 |
0.0037 |
100.5970 |
0.0037 |
0.0036 |
0.0037 |
0.0036 |
| 2023-08-27 |
0.0037 |
0.0000 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2023-08-26 |
0.0037 |
0.0000 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2023-08-25 |
0.0037 |
107.5377 |
0.0037 |
0.0037 |
0.0038 |
0.0037 |
| 2023-08-24 |
0.0038 |
158.6938 |
0.0038 |
0.0037 |
0.0038 |
0.0037 |
| 2023-08-23 |
0.0038 |
0.0000 |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2023-08-22 |
0.0038 |
0.0000 |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2023-08-21 |
0.0038 |
0.0000 |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2023-08-20 |
0.0038 |
0.0000 |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2023-08-19 |
0.0038 |
0.0000 |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2023-08-18 |
0.0039 |
1,021.2645 |
0.0039 |
0.0038 |
0.0040 |
0.0038 |
| 2023-08-17 |
0.0040 |
4,261.8217 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2023-08-16 |
0.0040 |
2,842.8391 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2023-08-15 |
0.0040 |
1,324.0910 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2023-08-14 |
0.0040 |
1,453.1064 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2023-08-13 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2023-08-12 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2023-08-11 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2023-08-10 |
0.0040 |
498.3803 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2023-08-09 |
0.0041 |
8,718.0364 |
0.0041 |
0.0040 |
0.0041 |
0.0040 |
| 2023-08-08 |
0.0041 |
294.7748 |
0.0041 |
0.0040 |
0.0041 |
0.0040 |
| 2023-08-07 |
0.0041 |
0.0000 |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2023-08-06 |
0.0041 |
55.8730 |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2023-08-05 |
0.0042 |
358.5430 |
0.0042 |
0.0040 |
0.0043 |
0.0041 |
| 2023-08-04 |
0.0041 |
2,887.4002 |
0.0041 |
0.0040 |
0.0041 |
0.0040 |
| 2023-08-03 |
0.0041 |
71.8289 |
0.0041 |
0.0041 |
0.0042 |
0.0042 |
| 2023-08-02 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2023-08-01 |
0.0041 |
53.6185 |
0.0041 |
0.0040 |
0.0041 |
0.0040 |
| 2023-07-31 |
0.0041 |
1,016.3762 |
0.0041 |
0.0040 |
0.0041 |
0.0040 |
| 2023-07-30 |
0.0041 |
0.0000 |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2023-07-29 |
0.0041 |
0.0000 |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2023-07-28 |
0.0041 |
0.0000 |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2023-07-27 |
0.0041 |
46.7595 |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2023-07-26 |
0.0043 |
1,693.6488 |
0.0043 |
0.0041 |
0.0046 |
0.0041 |
| 2023-07-25 |
0.0044 |
46.2815 |
0.0044 |
0.0043 |
0.0044 |
0.0043 |
| 2023-07-24 |
0.0044 |
90.6465 |
0.0044 |
0.0044 |
0.0045 |
0.0044 |
| 2023-07-23 |
0.0045 |
62.6460 |
0.0045 |
0.0045 |
0.0046 |
0.0046 |
| 2023-07-22 |
0.0045 |
118.9095 |
0.0045 |
0.0044 |
0.0045 |
0.0045 |
| 2023-07-21 |
0.0043 |
0.0000 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2023-07-20 |
0.0043 |
0.0000 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2023-07-19 |
0.0043 |
0.0000 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2023-07-18 |
0.0044 |
431.7345 |
0.0044 |
0.0043 |
0.0044 |
0.0043 |
| 2023-07-17 |
0.0044 |
0.0000 |
0.0044 |
0.0044 |
0.0044 |
0.0044 |