Market [unlinked] / [unlinked]
Identifier on Yobit: empc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-16 |
0.0044 |
0.0000 |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2023-07-15 |
0.0044 |
55.3949 |
0.0044 |
0.0044 |
0.0045 |
0.0044 |
| 2023-07-14 |
0.0046 |
264.5210 |
0.0046 |
0.0045 |
0.0047 |
0.0045 |
| 2023-07-13 |
0.0048 |
1,849.5373 |
0.0048 |
0.0045 |
0.0050 |
0.0045 |
| 2023-07-12 |
0.0050 |
2,650.6097 |
0.0050 |
0.0049 |
0.0051 |
0.0049 |
| 2023-07-11 |
0.0052 |
423.2254 |
0.0052 |
0.0051 |
0.0052 |
0.0051 |
| 2023-07-10 |
0.0053 |
939.9539 |
0.0053 |
0.0052 |
0.0055 |
0.0054 |
| 2023-07-09 |
0.0055 |
0.0000 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2023-07-08 |
0.0053 |
982.7356 |
0.0053 |
0.0052 |
0.0055 |
0.0055 |
| 2023-07-07 |
0.0053 |
3,992.1650 |
0.0053 |
0.0050 |
0.0056 |
0.0051 |
| 2023-07-06 |
0.0056 |
518.9017 |
0.0056 |
0.0055 |
0.0057 |
0.0057 |
| 2023-07-05 |
0.0057 |
24,128.3555 |
0.0057 |
0.0054 |
0.0061 |
0.0054 |
| 2023-07-04 |
0.0062 |
0.0000 |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2023-07-03 |
0.0062 |
340.0348 |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2023-07-02 |
0.0062 |
0.0000 |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2023-07-01 |
0.0062 |
0.0000 |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2023-06-30 |
0.0062 |
33.7382 |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2023-06-29 |
0.0060 |
39.4897 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2023-06-28 |
0.0061 |
526.5233 |
0.0061 |
0.0060 |
0.0063 |
0.0060 |
| 2023-06-27 |
0.0061 |
0.0000 |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2023-06-26 |
0.0062 |
511.5451 |
0.0062 |
0.0061 |
0.0063 |
0.0061 |
| 2023-06-25 |
0.0063 |
1,067.6929 |
0.0063 |
0.0062 |
0.0064 |
0.0062 |
| 2023-06-24 |
0.0063 |
2,793.3112 |
0.0063 |
0.0059 |
0.0066 |
0.0066 |
| 2023-06-23 |
0.0060 |
143.6991 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2023-06-22 |
0.0060 |
33.4270 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2023-06-21 |
0.0058 |
0.0000 |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2023-06-20 |
0.0058 |
0.0000 |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2023-06-19 |
0.0058 |
0.0000 |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2023-06-18 |
0.0059 |
1,660.6696 |
0.0059 |
0.0057 |
0.0061 |
0.0058 |
| 2023-06-17 |
0.0057 |
0.0000 |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2023-06-16 |
0.0058 |
2,311.3034 |
0.0058 |
0.0056 |
0.0059 |
0.0057 |
| 2023-06-15 |
0.0057 |
3,160.6114 |
0.0057 |
0.0055 |
0.0059 |
0.0057 |
| 2023-06-14 |
0.0056 |
0.0000 |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2023-06-13 |
0.0056 |
344.7338 |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2023-06-12 |
0.0056 |
0.0000 |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2023-06-11 |
0.0056 |
0.0000 |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2023-06-10 |
0.0057 |
477.7266 |
0.0057 |
0.0056 |
0.0059 |
0.0056 |
| 2023-06-09 |
0.0059 |
34.8732 |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2023-06-08 |
0.0059 |
1,560.2439 |
0.0059 |
0.0057 |
0.0060 |
0.0057 |
| 2023-06-07 |
0.0060 |
33.2556 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2023-06-06 |
0.0061 |
709.9963 |
0.0061 |
0.0060 |
0.0062 |
0.0062 |
| 2023-06-05 |
0.0061 |
505.7277 |
0.0061 |
0.0060 |
0.0061 |
0.0060 |
| 2023-06-04 |
0.0061 |
0.0000 |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2023-06-03 |
0.0061 |
0.0000 |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2023-06-02 |
0.0061 |
0.0000 |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2023-06-01 |
0.0061 |
156.6635 |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2023-05-31 |
0.0062 |
356.7362 |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2023-05-30 |
0.0062 |
0.0000 |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2023-05-29 |
0.0062 |
0.0000 |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2023-05-28 |
0.0062 |
0.0000 |
0.0062 |
0.0062 |
0.0062 |
0.0062 |