Crypto exchange Yobit

Market [unlinked] / [unlinked]

Identifier on Yobit: empc_rur
Date Price Volume Open Low High Close
2023-05-27 0.0062 0.0000 0.0062 0.0062 0.0062 0.0062
2023-05-26 0.0063 40.6466 0.0063 0.0062 0.0063 0.0062
2023-05-25 0.0063 336.3483 0.0063 0.0063 0.0063 0.0063
2023-05-24 0.0065 363.2227 0.0065 0.0064 0.0065 0.0065
2023-05-23 0.0062 2,085.0816 0.0062 0.0059 0.0064 0.0064
2023-05-22 0.0057 0.0000 0.0057 0.0057 0.0057 0.0057
2023-05-21 0.0057 0.0000 0.0057 0.0057 0.0057 0.0057
2023-05-20 0.0057 0.0000 0.0057 0.0057 0.0057 0.0057
2023-05-19 0.0057 0.0000 0.0057 0.0057 0.0057 0.0057
2023-05-18 0.0057 0.0000 0.0057 0.0057 0.0057 0.0057
2023-05-17 0.0057 0.0000 0.0057 0.0057 0.0057 0.0057
2023-05-16 0.0058 69.7047 0.0058 0.0057 0.0059 0.0057
2023-05-15 0.0057 0.0000 0.0057 0.0057 0.0057 0.0057
2023-05-14 0.0057 0.0000 0.0057 0.0057 0.0057 0.0057
2023-05-13 0.0057 456.5123 0.0057 0.0057 0.0057 0.0057
2023-05-12 0.0058 41.6932 0.0058 0.0057 0.0058 0.0057
2023-05-11 0.0058 0.0000 0.0058 0.0058 0.0058 0.0058
2023-05-10 0.0058 0.0000 0.0058 0.0058 0.0058 0.0058
2023-05-09 0.0058 0.0000 0.0058 0.0058 0.0058 0.0058
2023-05-08 0.0060 1,452.6138 0.0060 0.0058 0.0062 0.0058
2023-05-07 0.0062 337.2500 0.0062 0.0062 0.0063 0.0062
2023-05-06 0.0063 30.3179 0.0063 0.0063 0.0063 0.0063
2023-05-05 0.0063 109.9155 0.0063 0.0063 0.0063 0.0063
2023-05-04 0.0063 1,205.8010 0.0063 0.0063 0.0063 0.0063
2023-05-03 0.0064 42.5900 0.0064 0.0063 0.0064 0.0063
2023-05-02 0.0064 358.0807 0.0064 0.0064 0.0065 0.0064
2023-05-01 0.0066 0.0000 0.0066 0.0066 0.0066 0.0066
2023-04-30 0.0066 133.2835 0.0066 0.0066 0.0066 0.0066
2023-04-29 0.0067 30.0080 0.0067 0.0067 0.0067 0.0067
2023-04-28 0.0068 0.0000 0.0068 0.0068 0.0068 0.0068
2023-04-27 0.0068 0.0000 0.0068 0.0068 0.0068 0.0068
2023-04-26 0.0067 728.0707 0.0067 0.0066 0.0068 0.0068
2023-04-25 0.0066 16.0000 0.0066 0.0066 0.0066 0.0066
2023-04-24 0.0064 0.0000 0.0064 0.0064 0.0064 0.0064
2023-04-23 0.0064 0.0000 0.0064 0.0064 0.0064 0.0064
2023-04-22 0.0064 0.0000 0.0064 0.0064 0.0064 0.0064
2023-04-21 0.0064 238.2655 0.0064 0.0064 0.0064 0.0064
2023-04-20 0.0065 147.1393 0.0065 0.0064 0.0065 0.0064
2023-04-19 0.0066 306.7301 0.0066 0.0065 0.0066 0.0065
2023-04-18 0.0066 307.2458 0.0066 0.0066 0.0066 0.0066
2023-04-17 0.0067 0.0000 0.0067 0.0067 0.0067 0.0067
2023-04-16 0.0067 7.5237 0.0067 0.0067 0.0067 0.0067
2023-04-15 0.0065 10,494.5772 0.0065 0.0063 0.0068 0.0067
2023-04-14 0.0076 0.0000 0.0076 0.0076 0.0076 0.0076
2023-04-13 0.0076 0.0000 0.0076 0.0076 0.0076 0.0076
2023-04-12 0.0076 0.0000 0.0076 0.0076 0.0076 0.0076
2023-04-11 0.0076 0.0000 0.0076 0.0076 0.0076 0.0076
2023-04-10 0.0076 0.0000 0.0076 0.0076 0.0076 0.0076
2023-04-09 0.0076 0.0000 0.0076 0.0076 0.0076 0.0076
2023-04-08 0.0076 0.0000 0.0076 0.0076 0.0076 0.0076