Market [unlinked] / [unlinked]
Identifier on Yobit: empc_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-05-27 |
0.0062 |
0.0000 |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
2023-05-26 |
0.0063 |
40.6466 |
0.0063 |
0.0062 |
0.0063 |
0.0062 |
2023-05-25 |
0.0063 |
336.3483 |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
2023-05-24 |
0.0065 |
363.2227 |
0.0065 |
0.0064 |
0.0065 |
0.0065 |
2023-05-23 |
0.0062 |
2,085.0816 |
0.0062 |
0.0059 |
0.0064 |
0.0064 |
2023-05-22 |
0.0057 |
0.0000 |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
2023-05-21 |
0.0057 |
0.0000 |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
2023-05-20 |
0.0057 |
0.0000 |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
2023-05-19 |
0.0057 |
0.0000 |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
2023-05-18 |
0.0057 |
0.0000 |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
2023-05-17 |
0.0057 |
0.0000 |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
2023-05-16 |
0.0058 |
69.7047 |
0.0058 |
0.0057 |
0.0059 |
0.0057 |
2023-05-15 |
0.0057 |
0.0000 |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
2023-05-14 |
0.0057 |
0.0000 |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
2023-05-13 |
0.0057 |
456.5123 |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
2023-05-12 |
0.0058 |
41.6932 |
0.0058 |
0.0057 |
0.0058 |
0.0057 |
2023-05-11 |
0.0058 |
0.0000 |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
2023-05-10 |
0.0058 |
0.0000 |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
2023-05-09 |
0.0058 |
0.0000 |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
2023-05-08 |
0.0060 |
1,452.6138 |
0.0060 |
0.0058 |
0.0062 |
0.0058 |
2023-05-07 |
0.0062 |
337.2500 |
0.0062 |
0.0062 |
0.0063 |
0.0062 |
2023-05-06 |
0.0063 |
30.3179 |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
2023-05-05 |
0.0063 |
109.9155 |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
2023-05-04 |
0.0063 |
1,205.8010 |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
2023-05-03 |
0.0064 |
42.5900 |
0.0064 |
0.0063 |
0.0064 |
0.0063 |
2023-05-02 |
0.0064 |
358.0807 |
0.0064 |
0.0064 |
0.0065 |
0.0064 |
2023-05-01 |
0.0066 |
0.0000 |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
2023-04-30 |
0.0066 |
133.2835 |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
2023-04-29 |
0.0067 |
30.0080 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
2023-04-28 |
0.0068 |
0.0000 |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
2023-04-27 |
0.0068 |
0.0000 |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
2023-04-26 |
0.0067 |
728.0707 |
0.0067 |
0.0066 |
0.0068 |
0.0068 |
2023-04-25 |
0.0066 |
16.0000 |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
2023-04-24 |
0.0064 |
0.0000 |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
2023-04-23 |
0.0064 |
0.0000 |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
2023-04-22 |
0.0064 |
0.0000 |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
2023-04-21 |
0.0064 |
238.2655 |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
2023-04-20 |
0.0065 |
147.1393 |
0.0065 |
0.0064 |
0.0065 |
0.0064 |
2023-04-19 |
0.0066 |
306.7301 |
0.0066 |
0.0065 |
0.0066 |
0.0065 |
2023-04-18 |
0.0066 |
307.2458 |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
2023-04-17 |
0.0067 |
0.0000 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
2023-04-16 |
0.0067 |
7.5237 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
2023-04-15 |
0.0065 |
10,494.5772 |
0.0065 |
0.0063 |
0.0068 |
0.0067 |
2023-04-14 |
0.0076 |
0.0000 |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
2023-04-13 |
0.0076 |
0.0000 |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
2023-04-12 |
0.0076 |
0.0000 |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
2023-04-11 |
0.0076 |
0.0000 |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
2023-04-10 |
0.0076 |
0.0000 |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
2023-04-09 |
0.0076 |
0.0000 |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
2023-04-08 |
0.0076 |
0.0000 |
0.0076 |
0.0076 |
0.0076 |
0.0076 |