Market [unlinked] / [unlinked]
Identifier on Yobit: empc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-26 |
0.0182 |
1,397.0469 |
0.0182 |
0.0182 |
0.0182 |
0.0182 |
| 2021-06-25 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-06-24 |
0.0200 |
3.5000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-06-23 |
0.0200 |
14.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-06-22 |
0.0210 |
0.0000 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2021-06-21 |
0.0210 |
0.0000 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2021-06-20 |
0.0210 |
11,648.9435 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2021-06-19 |
0.0210 |
0.0000 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2021-06-18 |
0.0211 |
15,374.7514 |
0.0211 |
0.0210 |
0.0212 |
0.0210 |
| 2021-06-17 |
0.0210 |
8,704.9374 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2021-06-16 |
0.0343 |
0.0000 |
0.0343 |
0.0343 |
0.0343 |
0.0343 |
| 2021-06-15 |
0.0343 |
10.0000 |
0.0343 |
0.0343 |
0.0343 |
0.0343 |
| 2021-06-14 |
0.0210 |
186.0975 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2021-06-13 |
0.0229 |
0.0000 |
0.0229 |
0.0229 |
0.0229 |
0.0229 |
| 2021-06-12 |
0.0229 |
0.0000 |
0.0229 |
0.0229 |
0.0229 |
0.0229 |
| 2021-06-11 |
0.0229 |
0.0000 |
0.0229 |
0.0229 |
0.0229 |
0.0229 |
| 2021-06-10 |
0.0229 |
0.0000 |
0.0229 |
0.0229 |
0.0229 |
0.0229 |
| 2021-06-09 |
0.0229 |
0.0000 |
0.0229 |
0.0229 |
0.0229 |
0.0229 |
| 2021-06-08 |
0.0239 |
13,046.1491 |
0.0239 |
0.0229 |
0.0250 |
0.0229 |
| 2021-06-07 |
0.0343 |
0.0000 |
0.0343 |
0.0343 |
0.0343 |
0.0343 |
| 2021-06-06 |
0.0343 |
145.5993 |
0.0343 |
0.0343 |
0.0343 |
0.0343 |
| 2021-06-05 |
0.0343 |
145.5993 |
0.0343 |
0.0343 |
0.0343 |
0.0343 |
| 2021-06-04 |
0.0297 |
8.7360 |
0.0297 |
0.0250 |
0.0343 |
0.0250 |
| 2021-06-03 |
0.0343 |
0.0000 |
0.0343 |
0.0343 |
0.0343 |
0.0343 |
| 2021-06-02 |
0.0343 |
0.0000 |
0.0343 |
0.0343 |
0.0343 |
0.0343 |
| 2021-06-01 |
0.0343 |
0.0000 |
0.0343 |
0.0343 |
0.0343 |
0.0343 |
| 2021-05-31 |
0.0343 |
0.0000 |
0.0343 |
0.0343 |
0.0343 |
0.0343 |
| 2021-05-30 |
0.0343 |
0.0000 |
0.0343 |
0.0343 |
0.0343 |
0.0343 |
| 2021-05-29 |
0.0343 |
0.0000 |
0.0343 |
0.0343 |
0.0343 |
0.0343 |
| 2021-05-28 |
0.0343 |
0.0000 |
0.0343 |
0.0343 |
0.0343 |
0.0343 |
| 2021-05-27 |
0.0343 |
0.0000 |
0.0343 |
0.0343 |
0.0343 |
0.0343 |
| 2021-05-26 |
0.0343 |
0.0000 |
0.0343 |
0.0343 |
0.0343 |
0.0343 |
| 2021-05-25 |
0.0343 |
0.0000 |
0.0343 |
0.0343 |
0.0343 |
0.0343 |
| 2021-05-24 |
0.0343 |
0.0000 |
0.0343 |
0.0343 |
0.0343 |
0.0343 |
| 2021-05-23 |
0.0343 |
0.0000 |
0.0343 |
0.0343 |
0.0343 |
0.0343 |
| 2021-05-22 |
0.0343 |
0.0000 |
0.0343 |
0.0343 |
0.0343 |
0.0343 |
| 2021-05-21 |
0.0343 |
0.0000 |
0.0343 |
0.0343 |
0.0343 |
0.0343 |
| 2021-05-20 |
0.0343 |
18.0000 |
0.0343 |
0.0343 |
0.0343 |
0.0343 |
| 2021-05-19 |
0.0343 |
0.0000 |
0.0343 |
0.0343 |
0.0343 |
0.0343 |
| 2021-05-18 |
0.0343 |
0.0000 |
0.0343 |
0.0343 |
0.0343 |
0.0343 |
| 2021-05-17 |
0.0343 |
0.0000 |
0.0343 |
0.0343 |
0.0343 |
0.0343 |
| 2021-05-16 |
0.0343 |
0.0000 |
0.0343 |
0.0343 |
0.0343 |
0.0343 |
| 2021-05-15 |
0.0343 |
0.0000 |
0.0343 |
0.0343 |
0.0343 |
0.0343 |
| 2021-05-14 |
0.0343 |
0.0000 |
0.0343 |
0.0343 |
0.0343 |
0.0343 |
| 2021-05-13 |
0.0343 |
0.0000 |
0.0343 |
0.0343 |
0.0343 |
0.0343 |
| 2021-05-12 |
0.0343 |
1,074.4674 |
0.0343 |
0.0343 |
0.0343 |
0.0343 |
| 2021-05-11 |
0.0250 |
77.7975 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2021-05-10 |
0.0343 |
999.0000 |
0.0343 |
0.0343 |
0.0343 |
0.0343 |
| 2021-05-09 |
0.0267 |
6,352.3346 |
0.0267 |
0.0191 |
0.0343 |
0.0343 |
| 2021-05-08 |
0.0328 |
27,956.3542 |
0.0328 |
0.0327 |
0.0330 |
0.0330 |