Market [unlinked] / [unlinked]
Identifier on Yobit: empc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-07 |
0.0310 |
0.0000 |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2021-05-06 |
0.0310 |
0.0000 |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2021-05-05 |
0.0235 |
37,144.1111 |
0.0235 |
0.0160 |
0.0310 |
0.0310 |
| 2021-05-04 |
0.0240 |
48,419.9523 |
0.0240 |
0.0150 |
0.0330 |
0.0330 |
| 2021-05-03 |
0.0330 |
0.0000 |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2021-05-02 |
0.0330 |
0.0000 |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2021-05-01 |
0.0330 |
0.0000 |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2021-04-30 |
0.0330 |
0.0000 |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2021-04-29 |
0.0330 |
0.0000 |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2021-04-28 |
0.0330 |
30.3031 |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2021-04-27 |
0.0330 |
1,000.0000 |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2021-04-26 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-04-25 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-04-24 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-04-23 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-04-22 |
0.0150 |
2,000.0001 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-04-21 |
0.0150 |
601.6810 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-04-20 |
0.0330 |
24.8722 |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2021-04-19 |
0.0330 |
100.0000 |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2021-04-18 |
0.0330 |
0.0000 |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2021-04-17 |
0.0250 |
1,930.7738 |
0.0250 |
0.0170 |
0.0330 |
0.0330 |
| 2021-04-16 |
0.0240 |
19,328.6936 |
0.0240 |
0.0150 |
0.0330 |
0.0150 |
| 2021-04-15 |
0.0196 |
1,818.1818 |
0.0196 |
0.0196 |
0.0196 |
0.0196 |
| 2021-04-14 |
0.0155 |
18,282.9198 |
0.0155 |
0.0155 |
0.0155 |
0.0155 |
| 2021-04-13 |
0.0140 |
24,258.6081 |
0.0140 |
0.0125 |
0.0155 |
0.0155 |
| 2021-04-12 |
0.0125 |
0.0000 |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2021-04-11 |
0.0125 |
0.0000 |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2021-04-10 |
0.0125 |
0.0000 |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2021-04-09 |
0.0125 |
0.0000 |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2021-04-08 |
0.0160 |
100.4389 |
0.0160 |
0.0125 |
0.0196 |
0.0125 |
| 2021-04-07 |
0.0158 |
73,555.8077 |
0.0158 |
0.0120 |
0.0196 |
0.0120 |
| 2021-04-06 |
0.0196 |
35,771.2191 |
0.0196 |
0.0196 |
0.0196 |
0.0196 |
| 2021-04-05 |
0.0151 |
0.0000 |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2021-04-04 |
0.0151 |
0.0000 |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2021-04-03 |
0.0151 |
500.0000 |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2021-04-02 |
0.0120 |
0.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2021-04-01 |
0.0120 |
0.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2021-03-31 |
0.0120 |
0.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2021-03-30 |
0.0120 |
0.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2021-03-29 |
0.0120 |
0.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2021-03-28 |
0.0120 |
0.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2021-03-27 |
0.0120 |
0.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2021-03-26 |
0.0120 |
0.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2021-03-25 |
0.0120 |
0.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2021-03-24 |
0.0120 |
0.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2021-03-23 |
0.0120 |
0.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2021-03-22 |
0.0120 |
0.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2021-03-21 |
0.0120 |
0.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2021-03-20 |
0.0120 |
100.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2021-03-19 |
0.0158 |
139.2589 |
0.0158 |
0.0120 |
0.0196 |
0.0120 |