Market [unlinked] / [unlinked]
Identifier on Yobit: empc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-18 |
0.0120 |
0.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2021-03-17 |
0.0120 |
51.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2021-03-16 |
0.0120 |
0.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2021-03-15 |
0.0120 |
4,620.8016 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2021-03-14 |
0.0120 |
0.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2021-03-13 |
0.0120 |
0.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2021-03-12 |
0.0120 |
2,925.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2021-03-11 |
0.0120 |
3,025.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2021-03-10 |
0.0196 |
0.0000 |
0.0196 |
0.0196 |
0.0196 |
0.0196 |
| 2021-03-09 |
0.0196 |
0.0000 |
0.0196 |
0.0196 |
0.0196 |
0.0196 |
| 2021-03-08 |
0.0196 |
0.0000 |
0.0196 |
0.0196 |
0.0196 |
0.0196 |
| 2021-03-07 |
0.0196 |
0.0000 |
0.0196 |
0.0196 |
0.0196 |
0.0196 |
| 2021-03-06 |
0.0196 |
0.0000 |
0.0196 |
0.0196 |
0.0196 |
0.0196 |
| 2021-03-05 |
0.0196 |
0.0000 |
0.0196 |
0.0196 |
0.0196 |
0.0196 |
| 2021-03-04 |
0.0196 |
0.0000 |
0.0196 |
0.0196 |
0.0196 |
0.0196 |
| 2021-03-03 |
0.0196 |
0.0000 |
0.0196 |
0.0196 |
0.0196 |
0.0196 |
| 2021-03-02 |
0.0196 |
0.0000 |
0.0196 |
0.0196 |
0.0196 |
0.0196 |
| 2021-03-01 |
0.0196 |
0.0000 |
0.0196 |
0.0196 |
0.0196 |
0.0196 |
| 2021-02-28 |
0.0196 |
0.0000 |
0.0196 |
0.0196 |
0.0196 |
0.0196 |
| 2021-02-27 |
0.0196 |
0.0000 |
0.0196 |
0.0196 |
0.0196 |
0.0196 |
| 2021-02-26 |
0.0196 |
0.0000 |
0.0196 |
0.0196 |
0.0196 |
0.0196 |
| 2021-02-25 |
0.0196 |
0.0000 |
0.0196 |
0.0196 |
0.0196 |
0.0196 |
| 2021-02-24 |
0.0196 |
0.0000 |
0.0196 |
0.0196 |
0.0196 |
0.0196 |
| 2021-02-23 |
0.0196 |
0.0000 |
0.0196 |
0.0196 |
0.0196 |
0.0196 |
| 2021-02-22 |
0.0196 |
0.0000 |
0.0196 |
0.0196 |
0.0196 |
0.0196 |
| 2021-02-21 |
0.0196 |
0.0000 |
0.0196 |
0.0196 |
0.0196 |
0.0196 |
| 2021-02-20 |
0.0196 |
0.0000 |
0.0196 |
0.0196 |
0.0196 |
0.0196 |
| 2021-02-19 |
0.0196 |
1,685.6141 |
0.0196 |
0.0196 |
0.0196 |
0.0196 |
| 2021-02-18 |
0.0196 |
0.0000 |
0.0196 |
0.0196 |
0.0196 |
0.0196 |
| 2021-02-17 |
0.0196 |
287.2060 |
0.0196 |
0.0196 |
0.0196 |
0.0196 |
| 2021-02-16 |
0.0090 |
0.0000 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2021-02-15 |
0.0143 |
17,849.7114 |
0.0143 |
0.0090 |
0.0196 |
0.0090 |
| 2021-02-14 |
0.0143 |
17,849.7114 |
0.0143 |
0.0090 |
0.0196 |
0.0090 |
| 2021-02-13 |
0.0196 |
6.0000 |
0.0196 |
0.0196 |
0.0196 |
0.0196 |
| 2021-02-12 |
0.0090 |
180.0000 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2021-02-11 |
0.0143 |
183.2085 |
0.0143 |
0.0090 |
0.0196 |
0.0090 |
| 2021-02-10 |
0.0196 |
51.0000 |
0.0196 |
0.0196 |
0.0196 |
0.0196 |
| 2021-02-09 |
0.0090 |
0.0000 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2021-02-08 |
0.0196 |
0.0000 |
0.0196 |
0.0196 |
0.0196 |
0.0196 |
| 2021-02-07 |
0.0196 |
13.5633 |
0.0196 |
0.0196 |
0.0196 |
0.0196 |
| 2021-02-06 |
0.0196 |
13.5633 |
0.0196 |
0.0196 |
0.0196 |
0.0196 |
| 2021-02-05 |
0.0081 |
0.0000 |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2021-02-04 |
0.0081 |
112.0000 |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2021-02-03 |
0.0081 |
28.0000 |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2021-02-02 |
0.0196 |
562.7380 |
0.0196 |
0.0196 |
0.0196 |
0.0196 |
| 2021-02-01 |
0.0196 |
0.0000 |
0.0196 |
0.0196 |
0.0196 |
0.0196 |
| 2021-01-31 |
0.0196 |
50.0000 |
0.0196 |
0.0196 |
0.0196 |
0.0196 |
| 2021-01-30 |
0.0138 |
1,954.2310 |
0.0138 |
0.0081 |
0.0196 |
0.0196 |
| 2021-01-29 |
0.0196 |
5.7140 |
0.0196 |
0.0196 |
0.0196 |
0.0196 |
| 2021-01-28 |
0.0138 |
13,827.6779 |
0.0138 |
0.0081 |
0.0196 |
0.0196 |