Market [unlinked] / [unlinked]
Identifier on Yobit: empc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-27 |
0.0196 |
0.0000 |
0.0196 |
0.0196 |
0.0196 |
0.0196 |
| 2021-01-26 |
0.0196 |
0.0000 |
0.0196 |
0.0196 |
0.0196 |
0.0196 |
| 2021-01-25 |
0.0196 |
51.0358 |
0.0196 |
0.0196 |
0.0196 |
0.0196 |
| 2021-01-24 |
0.0196 |
0.0000 |
0.0196 |
0.0196 |
0.0196 |
0.0196 |
| 2021-01-23 |
0.0196 |
26.5000 |
0.0196 |
0.0196 |
0.0196 |
0.0196 |
| 2021-01-22 |
0.0196 |
21.0000 |
0.0196 |
0.0196 |
0.0196 |
0.0196 |
| 2021-01-21 |
0.0196 |
0.0000 |
0.0196 |
0.0196 |
0.0196 |
0.0196 |
| 2021-01-20 |
0.0196 |
0.0000 |
0.0196 |
0.0196 |
0.0196 |
0.0196 |
| 2021-01-19 |
0.0196 |
0.0000 |
0.0196 |
0.0196 |
0.0196 |
0.0196 |
| 2021-01-18 |
0.0196 |
0.0000 |
0.0196 |
0.0196 |
0.0196 |
0.0196 |
| 2021-01-17 |
0.0196 |
0.0000 |
0.0196 |
0.0196 |
0.0196 |
0.0196 |
| 2021-01-16 |
0.0196 |
0.0000 |
0.0196 |
0.0196 |
0.0196 |
0.0196 |
| 2021-01-15 |
0.0196 |
0.0000 |
0.0196 |
0.0196 |
0.0196 |
0.0196 |
| 2021-01-14 |
0.0196 |
0.0000 |
0.0196 |
0.0196 |
0.0196 |
0.0196 |
| 2021-01-13 |
0.0196 |
50.0000 |
0.0196 |
0.0196 |
0.0196 |
0.0196 |
| 2021-01-12 |
0.0128 |
48.0000 |
0.0128 |
0.0060 |
0.0196 |
0.0060 |
| 2021-01-11 |
0.0105 |
2,750.7357 |
0.0105 |
0.0078 |
0.0132 |
0.0132 |
| 2021-01-10 |
0.0196 |
0.0000 |
0.0196 |
0.0196 |
0.0196 |
0.0196 |
| 2021-01-09 |
0.0196 |
0.0000 |
0.0196 |
0.0196 |
0.0196 |
0.0196 |
| 2021-01-08 |
0.0196 |
0.0000 |
0.0196 |
0.0196 |
0.0196 |
0.0196 |
| 2021-01-07 |
0.0196 |
0.0000 |
0.0196 |
0.0196 |
0.0196 |
0.0196 |
| 2021-01-06 |
0.0196 |
186.0975 |
0.0196 |
0.0196 |
0.0196 |
0.0196 |
| 2021-01-05 |
0.0128 |
28,663.6448 |
0.0128 |
0.0059 |
0.0196 |
0.0196 |
| 2021-01-04 |
0.0080 |
77.7664 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2021-01-03 |
0.0153 |
11,512.2007 |
0.0153 |
0.0122 |
0.0183 |
0.0183 |
| 2021-01-02 |
0.0178 |
1,969.7866 |
0.0178 |
0.0178 |
0.0178 |
0.0178 |
| 2021-01-01 |
0.0178 |
0.0000 |
0.0178 |
0.0178 |
0.0178 |
0.0178 |
| 2020-12-31 |
0.0178 |
0.0000 |
0.0178 |
0.0178 |
0.0178 |
0.0178 |
| 2020-12-30 |
0.0178 |
0.0000 |
0.0178 |
0.0178 |
0.0178 |
0.0178 |
| 2020-12-29 |
0.0178 |
10.0000 |
0.0178 |
0.0178 |
0.0178 |
0.0178 |
| 2020-12-28 |
0.0130 |
89.2865 |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2020-12-27 |
0.0178 |
10.2134 |
0.0178 |
0.0178 |
0.0178 |
0.0178 |
| 2020-12-26 |
0.0154 |
20.0000 |
0.0154 |
0.0130 |
0.0178 |
0.0130 |
| 2020-12-25 |
0.0122 |
2,000.0000 |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2020-12-24 |
0.0171 |
0.0000 |
0.0171 |
0.0171 |
0.0171 |
0.0171 |
| 2020-12-23 |
0.0171 |
0.0000 |
0.0171 |
0.0171 |
0.0171 |
0.0171 |
| 2020-12-22 |
0.0171 |
0.0000 |
0.0171 |
0.0171 |
0.0171 |
0.0171 |
| 2020-12-21 |
0.0171 |
0.0000 |
0.0171 |
0.0171 |
0.0171 |
0.0171 |
| 2020-12-20 |
0.0147 |
61.3905 |
0.0147 |
0.0122 |
0.0171 |
0.0171 |
| 2020-12-19 |
0.0122 |
0.0000 |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2020-12-18 |
0.0122 |
0.0000 |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2020-12-17 |
0.0122 |
0.0000 |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2020-12-16 |
0.0122 |
0.0000 |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2020-12-15 |
0.0122 |
0.0000 |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2020-12-14 |
0.0122 |
0.0000 |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2020-12-13 |
0.0122 |
0.0000 |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2020-12-12 |
0.0122 |
0.0000 |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2020-12-11 |
0.0122 |
0.0000 |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2020-12-10 |
0.0122 |
0.0000 |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2020-12-09 |
0.0122 |
0.0000 |
0.0122 |
0.0122 |
0.0122 |
0.0122 |