Market [unlinked] / [unlinked]
Identifier on Yobit: empc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-18 |
0.0033 |
0.0000 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-08-17 |
0.0033 |
0.0000 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-08-16 |
0.0033 |
0.0000 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-08-15 |
0.0033 |
0.0000 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-08-14 |
0.0033 |
0.0000 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-08-13 |
0.0033 |
0.0000 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-08-12 |
0.0035 |
1,252.5558 |
0.0035 |
0.0033 |
0.0037 |
0.0033 |
| 2024-08-11 |
0.0035 |
1,414.7299 |
0.0035 |
0.0034 |
0.0035 |
0.0034 |
| 2024-08-10 |
0.0040 |
3,251.4553 |
0.0040 |
0.0036 |
0.0045 |
0.0036 |
| 2024-08-09 |
0.0045 |
1,650.7622 |
0.0045 |
0.0043 |
0.0047 |
0.0047 |
| 2024-08-08 |
0.0042 |
0.0000 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-08-07 |
0.0042 |
0.0000 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-08-06 |
0.0042 |
0.0000 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-08-05 |
0.0044 |
1,572.5233 |
0.0044 |
0.0042 |
0.0046 |
0.0042 |
| 2024-08-04 |
0.0048 |
754.1407 |
0.0048 |
0.0047 |
0.0049 |
0.0047 |
| 2024-08-03 |
0.0049 |
82.6235 |
0.0049 |
0.0048 |
0.0049 |
0.0048 |
| 2024-08-02 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-08-01 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-07-31 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-07-30 |
0.0049 |
1,149.0944 |
0.0049 |
0.0047 |
0.0050 |
0.0050 |
| 2024-07-29 |
0.0046 |
0.0000 |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2024-07-28 |
0.0046 |
0.0000 |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2024-07-27 |
0.0046 |
0.0000 |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2024-07-26 |
0.0046 |
44.1696 |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2024-07-25 |
0.0047 |
0.0000 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-07-24 |
0.0047 |
0.0000 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-07-23 |
0.0047 |
0.0000 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-07-22 |
0.0047 |
0.0000 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-07-21 |
0.0047 |
0.0000 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-07-20 |
0.0047 |
0.0000 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-07-19 |
0.0047 |
53.6017 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-07-18 |
0.0047 |
350.8880 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-07-17 |
0.0046 |
534.4821 |
0.0046 |
0.0045 |
0.0047 |
0.0047 |
| 2024-07-16 |
0.0045 |
0.0000 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2024-07-15 |
0.0045 |
0.0000 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2024-07-14 |
0.0045 |
0.0000 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2024-07-13 |
0.0045 |
0.0000 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2024-07-12 |
0.0045 |
362.1436 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2024-07-11 |
0.0045 |
0.0000 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2024-07-10 |
0.0045 |
0.0000 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2024-07-09 |
0.0045 |
0.0000 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2024-07-08 |
0.0045 |
0.0000 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2024-07-07 |
0.0044 |
76.9621 |
0.0044 |
0.0044 |
0.0045 |
0.0045 |
| 2024-07-06 |
0.0044 |
113.8030 |
0.0044 |
0.0043 |
0.0044 |
0.0044 |
| 2024-07-05 |
0.0043 |
663.0938 |
0.0043 |
0.0042 |
0.0044 |
0.0042 |
| 2024-07-04 |
0.0044 |
92.9777 |
0.0044 |
0.0044 |
0.0045 |
0.0044 |
| 2024-07-03 |
0.0046 |
0.0000 |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2024-07-02 |
0.0046 |
88.0983 |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2024-07-01 |
0.0045 |
810.3005 |
0.0045 |
0.0045 |
0.0046 |
0.0046 |
| 2024-06-30 |
0.0044 |
0.0000 |
0.0044 |
0.0044 |
0.0044 |
0.0044 |