Market [unlinked] / [unlinked]
Identifier on Yobit: empc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-02 |
0.0164 |
0.0000 |
0.0164 |
0.0164 |
0.0164 |
0.0164 |
| 2020-04-01 |
0.0164 |
0.0000 |
0.0164 |
0.0164 |
0.0164 |
0.0164 |
| 2020-03-31 |
0.0164 |
0.0000 |
0.0164 |
0.0164 |
0.0164 |
0.0164 |
| 2020-03-30 |
0.0164 |
0.0000 |
0.0164 |
0.0164 |
0.0164 |
0.0164 |
| 2020-03-29 |
0.0164 |
0.0000 |
0.0164 |
0.0164 |
0.0164 |
0.0164 |
| 2020-03-28 |
0.0164 |
0.0000 |
0.0164 |
0.0164 |
0.0164 |
0.0164 |
| 2020-03-27 |
0.0164 |
18.2422 |
0.0164 |
0.0164 |
0.0164 |
0.0164 |
| 2020-03-26 |
0.0164 |
18.2422 |
0.0164 |
0.0164 |
0.0164 |
0.0164 |
| 2020-03-24 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-03-23 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-03-22 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-03-21 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-03-20 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-03-19 |
0.0100 |
565.7199 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-03-18 |
0.0073 |
0.0000 |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2020-03-17 |
0.0073 |
0.0000 |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2020-03-16 |
0.0073 |
0.0000 |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2020-03-15 |
0.0073 |
0.0000 |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2020-03-14 |
0.0085 |
1,760.6898 |
0.0085 |
0.0073 |
0.0098 |
0.0073 |
| 2020-03-13 |
0.0098 |
3,581.8252 |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2020-03-12 |
0.0098 |
0.0000 |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2020-03-11 |
0.0098 |
485.2767 |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2020-03-10 |
0.0098 |
1,200.0000 |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2020-03-09 |
0.0098 |
0.0000 |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2020-03-08 |
0.0098 |
0.0000 |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2020-03-06 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-03-05 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-03-04 |
0.0100 |
1,015.6125 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-03-03 |
0.0109 |
1,923.4554 |
0.0109 |
0.0102 |
0.0116 |
0.0102 |
| 2020-03-02 |
0.0117 |
0.0000 |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
| 2020-03-01 |
0.0117 |
2,937.7428 |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
| 2020-02-29 |
0.0117 |
0.0000 |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
| 2020-02-28 |
0.0117 |
1,777.6364 |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
| 2020-02-27 |
0.0119 |
0.0000 |
0.0119 |
0.0119 |
0.0119 |
0.0119 |
| 2020-02-26 |
0.0119 |
0.0000 |
0.0119 |
0.0119 |
0.0119 |
0.0119 |
| 2020-02-25 |
0.0119 |
1,630.2610 |
0.0119 |
0.0119 |
0.0119 |
0.0119 |
| 2020-02-24 |
0.0139 |
33,536.7785 |
0.0139 |
0.0116 |
0.0162 |
0.0116 |
| 2020-02-23 |
0.0119 |
992.1708 |
0.0119 |
0.0116 |
0.0122 |
0.0122 |
| 2020-02-22 |
0.0116 |
991.7051 |
0.0116 |
0.0115 |
0.0118 |
0.0115 |
| 2020-02-21 |
0.0115 |
0.0000 |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2020-02-20 |
0.0119 |
6,575.0943 |
0.0119 |
0.0115 |
0.0123 |
0.0115 |
| 2020-02-19 |
0.0139 |
2,198.9264 |
0.0139 |
0.0122 |
0.0156 |
0.0156 |
| 2020-02-18 |
0.0122 |
1,589.2665 |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2020-02-17 |
0.0154 |
10,142.5479 |
0.0154 |
0.0123 |
0.0185 |
0.0185 |
| 2020-02-16 |
0.0300 |
32,149.3242 |
0.0300 |
0.0150 |
0.0450 |
0.0200 |
| 2020-02-15 |
0.0484 |
42,883.6046 |
0.0484 |
0.0167 |
0.0800 |
0.0550 |
| 2020-02-14 |
0.0278 |
0.0000 |
0.0278 |
0.0278 |
0.0278 |
0.0278 |
| 2020-02-13 |
0.0278 |
0.0000 |
0.0278 |
0.0278 |
0.0278 |
0.0278 |
| 2020-02-12 |
0.0278 |
0.0000 |
0.0278 |
0.0278 |
0.0278 |
0.0278 |
| 2020-02-11 |
0.0278 |
0.0000 |
0.0278 |
0.0278 |
0.0278 |
0.0278 |