Market [unlinked] / [unlinked]
Identifier on Yobit: empc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-12 |
0.0222 |
3,277.3692 |
0.0222 |
0.0194 |
0.0250 |
0.0250 |
| 2019-09-11 |
0.0116 |
10,000.0000 |
0.0116 |
0.0116 |
0.0116 |
0.0116 |
| 2019-09-10 |
0.0107 |
1,500.0000 |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2019-09-09 |
0.0206 |
0.0000 |
0.0206 |
0.0206 |
0.0206 |
0.0206 |
| 2019-09-08 |
0.0206 |
0.0000 |
0.0206 |
0.0206 |
0.0206 |
0.0206 |
| 2019-09-07 |
0.0206 |
0.0000 |
0.0206 |
0.0206 |
0.0206 |
0.0206 |
| 2019-09-06 |
0.0206 |
0.0000 |
0.0206 |
0.0206 |
0.0206 |
0.0206 |
| 2019-09-05 |
0.0206 |
0.0000 |
0.0206 |
0.0206 |
0.0206 |
0.0206 |
| 2019-09-04 |
0.0206 |
0.0000 |
0.0206 |
0.0206 |
0.0206 |
0.0206 |
| 2019-09-03 |
0.0206 |
0.0000 |
0.0206 |
0.0206 |
0.0206 |
0.0206 |
| 2019-09-02 |
0.0202 |
4,141.7668 |
0.0202 |
0.0197 |
0.0206 |
0.0206 |
| 2019-09-01 |
0.0106 |
0.0000 |
0.0106 |
0.0106 |
0.0106 |
0.0106 |
| 2019-08-31 |
0.0106 |
0.0000 |
0.0106 |
0.0106 |
0.0106 |
0.0106 |
| 2019-08-30 |
0.0106 |
0.0000 |
0.0106 |
0.0106 |
0.0106 |
0.0106 |
| 2019-08-29 |
0.0106 |
0.0000 |
0.0106 |
0.0106 |
0.0106 |
0.0106 |
| 2019-08-28 |
0.0119 |
1,261.8053 |
0.0119 |
0.0106 |
0.0131 |
0.0106 |
| 2019-08-27 |
0.0132 |
0.0000 |
0.0132 |
0.0132 |
0.0132 |
0.0132 |
| 2019-08-26 |
0.0132 |
0.0000 |
0.0132 |
0.0132 |
0.0132 |
0.0132 |
| 2019-08-25 |
0.0132 |
0.0000 |
0.0132 |
0.0132 |
0.0132 |
0.0132 |
| 2019-08-24 |
0.0132 |
0.0000 |
0.0132 |
0.0132 |
0.0132 |
0.0132 |
| 2019-08-23 |
0.0132 |
0.0000 |
0.0132 |
0.0132 |
0.0132 |
0.0132 |
| 2019-08-22 |
0.0131 |
857.5953 |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2019-08-21 |
0.0170 |
0.0000 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2019-08-20 |
0.0170 |
0.0000 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2019-08-19 |
0.0170 |
9,881.7419 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2019-08-18 |
0.0170 |
135.4686 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2019-08-17 |
0.0170 |
0.0000 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2019-08-16 |
0.0170 |
0.0000 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2019-08-15 |
0.0170 |
0.0000 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2019-08-14 |
0.0170 |
0.0000 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2019-08-13 |
0.0170 |
0.0000 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2019-08-12 |
0.0170 |
0.0000 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2019-08-11 |
0.0170 |
99.9986 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2019-08-10 |
0.0170 |
0.0000 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2019-08-09 |
0.0170 |
0.0000 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2019-08-08 |
0.0170 |
0.0000 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2019-08-07 |
0.0170 |
0.0000 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2019-08-06 |
0.0223 |
160.8423 |
0.0223 |
0.0170 |
0.0276 |
0.0170 |
| 2019-08-05 |
0.0170 |
16,374.5163 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2019-08-04 |
0.0170 |
0.0000 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2019-08-03 |
0.0170 |
0.0000 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2019-08-02 |
0.0170 |
0.0000 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2019-08-01 |
0.0170 |
0.0000 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2019-07-31 |
0.0170 |
2,349.2904 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2019-07-30 |
0.0170 |
0.0000 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2019-07-29 |
0.0170 |
0.0000 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2019-07-28 |
0.0170 |
0.0000 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2019-07-27 |
0.0223 |
14.4932 |
0.0223 |
0.0170 |
0.0276 |
0.0170 |
| 2019-07-26 |
0.0170 |
2,422.5278 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2019-07-25 |
0.0170 |
0.0000 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |