Market [unlinked] / [unlinked]
Identifier on Yobit: empc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-29 |
0.0044 |
0.0000 |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2024-06-28 |
0.0044 |
0.0000 |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2024-06-27 |
0.0044 |
372.1912 |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2024-06-26 |
0.0045 |
0.0000 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2024-06-25 |
0.0045 |
516.7910 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2024-06-24 |
0.0045 |
46.9513 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2024-06-23 |
0.0045 |
0.0000 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2024-06-22 |
0.0045 |
0.0000 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2024-06-21 |
0.0045 |
0.0000 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2024-06-20 |
0.0045 |
3.7679 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2024-06-19 |
0.0045 |
0.0000 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2024-06-18 |
0.0048 |
2,423.5427 |
0.0048 |
0.0045 |
0.0051 |
0.0045 |
| 2024-06-17 |
0.0051 |
396.8279 |
0.0051 |
0.0051 |
0.0052 |
0.0051 |
| 2024-06-16 |
0.0054 |
1,089.0634 |
0.0054 |
0.0052 |
0.0055 |
0.0052 |
| 2024-06-15 |
0.0056 |
937.4225 |
0.0056 |
0.0055 |
0.0058 |
0.0055 |
| 2024-06-14 |
0.0059 |
35.1981 |
0.0059 |
0.0058 |
0.0059 |
0.0058 |
| 2024-06-13 |
0.0059 |
0.0000 |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2024-06-12 |
0.0059 |
0.0000 |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2024-06-11 |
0.0059 |
0.0000 |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2024-06-10 |
0.0059 |
0.0000 |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2024-06-09 |
0.0059 |
0.0000 |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2024-06-08 |
0.0058 |
1,022.8306 |
0.0058 |
0.0056 |
0.0059 |
0.0059 |
| 2024-06-07 |
0.0058 |
263.6695 |
0.0058 |
0.0058 |
0.0059 |
0.0058 |
| 2024-06-06 |
0.0059 |
550.3645 |
0.0059 |
0.0058 |
0.0060 |
0.0058 |
| 2024-06-05 |
0.0060 |
16.8523 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2024-06-04 |
0.0061 |
718.2359 |
0.0061 |
0.0060 |
0.0062 |
0.0060 |
| 2024-06-03 |
0.0063 |
750.3737 |
0.0063 |
0.0062 |
0.0064 |
0.0062 |
| 2024-06-02 |
0.0065 |
268.0734 |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2024-06-01 |
0.0065 |
0.0000 |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2024-05-31 |
0.0065 |
0.0000 |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2024-05-30 |
0.0066 |
36.8395 |
0.0066 |
0.0065 |
0.0066 |
0.0065 |
| 2024-05-29 |
0.0066 |
0.0000 |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2024-05-28 |
0.0066 |
159.3162 |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2024-05-27 |
0.0066 |
0.0000 |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2024-05-26 |
0.0066 |
0.0000 |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2024-05-25 |
0.0066 |
0.0000 |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2024-05-24 |
0.0066 |
35.1253 |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2024-05-23 |
0.0066 |
180.7290 |
0.0066 |
0.0066 |
0.0067 |
0.0066 |
| 2024-05-22 |
0.0069 |
0.0000 |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2024-05-21 |
0.0069 |
0.0000 |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2024-05-20 |
0.0069 |
0.0000 |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2024-05-19 |
0.0069 |
20.7550 |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2024-05-18 |
0.0069 |
20.7550 |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2024-05-17 |
0.0068 |
0.0000 |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2024-05-16 |
0.0067 |
485.9702 |
0.0067 |
0.0067 |
0.0068 |
0.0068 |
| 2024-05-15 |
0.0065 |
0.0000 |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2024-05-14 |
0.0065 |
0.0000 |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2024-05-13 |
0.0066 |
490.5437 |
0.0066 |
0.0065 |
0.0067 |
0.0065 |
| 2024-05-12 |
0.0067 |
0.0000 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2024-05-11 |
0.0068 |
203.6904 |
0.0068 |
0.0067 |
0.0069 |
0.0067 |