Market [unlinked] / [unlinked]
Identifier on Yobit: empc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-03 |
0.0103 |
0.0000 |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2019-06-02 |
0.0103 |
0.0000 |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2019-06-01 |
0.0103 |
0.0000 |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2019-05-31 |
0.0103 |
18,483.9863 |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2019-05-30 |
0.0098 |
0.0000 |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2019-05-29 |
0.0098 |
0.0000 |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2019-05-28 |
0.0098 |
0.0000 |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2019-05-27 |
0.0098 |
0.0000 |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2019-05-26 |
0.0098 |
0.0000 |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2019-05-25 |
0.0098 |
0.0000 |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2019-05-24 |
0.0098 |
0.0000 |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2019-05-23 |
0.0098 |
0.0000 |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2019-05-22 |
0.0098 |
0.0000 |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2019-05-21 |
0.0196 |
338.7739 |
0.0196 |
0.0098 |
0.0293 |
0.0098 |
| 2019-05-20 |
0.0300 |
0.0000 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-05-19 |
0.0300 |
0.0000 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-05-18 |
0.0300 |
3.9163 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-05-17 |
0.0098 |
10,000.0000 |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2019-05-16 |
0.0158 |
132.3696 |
0.0158 |
0.0158 |
0.0158 |
0.0158 |
| 2019-05-15 |
0.0158 |
132.3696 |
0.0158 |
0.0158 |
0.0158 |
0.0158 |
| 2019-05-14 |
0.0124 |
116.8709 |
0.0124 |
0.0097 |
0.0150 |
0.0150 |
| 2019-05-13 |
0.0097 |
2,400.6018 |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2019-05-12 |
0.0127 |
25.5130 |
0.0127 |
0.0096 |
0.0158 |
0.0096 |
| 2019-05-11 |
0.0132 |
5,549.3411 |
0.0132 |
0.0131 |
0.0133 |
0.0133 |
| 2019-05-10 |
0.0096 |
182.8243 |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2019-05-09 |
0.0103 |
3,203.6549 |
0.0103 |
0.0096 |
0.0110 |
0.0096 |
| 2019-05-08 |
0.0096 |
1,406.9760 |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2019-05-07 |
0.0102 |
27.3465 |
0.0102 |
0.0096 |
0.0109 |
0.0096 |
| 2019-05-06 |
0.0102 |
1,042.1480 |
0.0102 |
0.0096 |
0.0109 |
0.0096 |
| 2019-05-05 |
0.0096 |
0.0000 |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2019-05-04 |
0.0096 |
0.0000 |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2019-05-03 |
0.0096 |
0.0000 |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2019-05-02 |
0.0096 |
0.0000 |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2019-05-01 |
0.0096 |
0.0000 |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2019-04-30 |
0.0096 |
0.0000 |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2019-04-29 |
0.0096 |
0.0000 |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2019-04-28 |
0.0096 |
0.0000 |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2019-04-27 |
0.0096 |
0.0000 |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2019-04-26 |
0.0096 |
0.0000 |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2019-04-25 |
0.0093 |
581.4731 |
0.0093 |
0.0085 |
0.0100 |
0.0096 |
| 2019-04-24 |
0.0085 |
656.3595 |
0.0085 |
0.0084 |
0.0085 |
0.0085 |
| 2019-04-23 |
0.0091 |
3,853.1742 |
0.0091 |
0.0086 |
0.0095 |
0.0086 |
| 2019-04-22 |
0.0098 |
340.7058 |
0.0098 |
0.0095 |
0.0100 |
0.0095 |
| 2019-04-21 |
0.0095 |
0.0000 |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2019-04-20 |
0.0095 |
3,311.7602 |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2019-04-19 |
0.0096 |
1,022.7523 |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2019-04-18 |
0.0096 |
0.0000 |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2019-04-17 |
0.0097 |
254.2252 |
0.0097 |
0.0096 |
0.0098 |
0.0096 |
| 2019-04-16 |
0.0099 |
0.0000 |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2019-04-15 |
0.0099 |
0.0000 |
0.0099 |
0.0099 |
0.0099 |
0.0099 |