Market [unlinked] / [unlinked]
Identifier on Yobit: empc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-14 |
0.0099 |
0.0000 |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2019-04-13 |
0.0099 |
0.0000 |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2019-04-12 |
0.0099 |
0.0000 |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2019-04-11 |
0.0099 |
0.0000 |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2019-04-10 |
0.0099 |
0.0000 |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2019-04-09 |
0.0110 |
232.7339 |
0.0110 |
0.0099 |
0.0120 |
0.0099 |
| 2019-04-08 |
0.0130 |
471.5385 |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2019-04-07 |
0.0131 |
249.1832 |
0.0131 |
0.0126 |
0.0137 |
0.0137 |
| 2019-04-06 |
0.0124 |
0.0000 |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
| 2019-04-05 |
0.0124 |
3,991.1313 |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
| 2019-04-04 |
0.0110 |
0.0000 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-04-03 |
0.0110 |
0.0000 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-04-02 |
0.0110 |
0.0000 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-04-01 |
0.0110 |
38,637.7092 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-03-31 |
0.0110 |
1,272.7327 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-03-30 |
0.0073 |
0.0000 |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2019-03-29 |
0.0073 |
0.0000 |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2019-03-28 |
0.0073 |
0.0000 |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2019-03-27 |
0.0073 |
0.0000 |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2019-03-26 |
0.0073 |
0.0000 |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2019-03-25 |
0.0073 |
1,708.8910 |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2019-03-24 |
0.0110 |
9.9819 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-03-23 |
0.0099 |
0.0000 |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2019-03-22 |
0.0099 |
0.0000 |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2019-03-21 |
0.0099 |
10.1400 |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2019-03-20 |
0.0086 |
11.6910 |
0.0086 |
0.0073 |
0.0099 |
0.0099 |
| 2019-03-19 |
0.0078 |
6,199.0063 |
0.0078 |
0.0073 |
0.0083 |
0.0073 |
| 2019-03-18 |
0.0072 |
133,416.8619 |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2019-03-17 |
0.0072 |
0.0000 |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2019-03-16 |
0.0072 |
180.9926 |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2019-03-15 |
0.0151 |
0.0000 |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2019-03-14 |
0.0112 |
116,752.0760 |
0.0112 |
0.0072 |
0.0151 |
0.0151 |
| 2019-03-13 |
0.0112 |
116,752.0760 |
0.0112 |
0.0072 |
0.0151 |
0.0151 |
| 2019-03-12 |
0.0072 |
4,617.9369 |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2019-03-11 |
0.0103 |
2,651.6750 |
0.0103 |
0.0072 |
0.0135 |
0.0072 |
| 2019-03-10 |
0.0135 |
39,071.4382 |
0.0135 |
0.0070 |
0.0200 |
0.0072 |
| 2019-03-09 |
0.0215 |
166,017.2095 |
0.0215 |
0.0130 |
0.0300 |
0.0130 |
| 2019-03-08 |
0.0120 |
0.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2019-03-07 |
0.0120 |
10.4983 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2019-03-06 |
0.0115 |
0.0000 |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2019-03-05 |
0.0115 |
0.0000 |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2019-03-04 |
0.0115 |
9,947.5650 |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2019-03-03 |
0.0060 |
0.0000 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2019-03-02 |
0.0060 |
0.0000 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2019-03-01 |
0.0060 |
2,955.7572 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2019-02-28 |
0.0059 |
0.0000 |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2019-02-27 |
0.0059 |
0.0000 |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2019-02-26 |
0.0059 |
0.0000 |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2019-02-25 |
0.0059 |
0.0000 |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2019-02-24 |
0.0059 |
2,500.0000 |
0.0059 |
0.0059 |
0.0059 |
0.0059 |