Crypto exchange Yobit

Market [unlinked] / [unlinked]

Identifier on Yobit: empc_rur
12...414243
Date Price Volume Open Low High Close
2019-02-23 0.0115 0.0000 0.0115 0.0115 0.0115 0.0115
2019-02-22 0.0115 382.3600 0.0115 0.0115 0.0115 0.0115
2019-02-21 0.0111 0.0000 0.0111 0.0111 0.0111 0.0111
2019-02-20 0.0111 0.0000 0.0111 0.0111 0.0111 0.0111
2019-02-19 0.0111 0.0000 0.0111 0.0111 0.0111 0.0111
2019-02-18 0.0111 0.0000 0.0111 0.0111 0.0111 0.0111
2019-02-17 0.0111 0.0000 0.0111 0.0111 0.0111 0.0111
2019-02-16 0.0111 0.0000 0.0111 0.0111 0.0111 0.0111
2019-02-15 0.0111 0.0000 0.0111 0.0111 0.0111 0.0111
2019-02-14 0.0111 0.0000 0.0111 0.0111 0.0111 0.0111
2019-02-13 0.0111 0.0000 0.0111 0.0111 0.0111 0.0111
2019-02-12 0.0111 6,071.8930 0.0111 0.0111 0.0111 0.0111
2019-02-11 0.0111 0.0000 0.0111 0.0111 0.0111 0.0111
2019-02-10 0.0111 0.0000 0.0111 0.0111 0.0111 0.0111
2019-02-09 0.0112 1,409.5882 0.0112 0.0111 0.0113 0.0111
2019-02-08 0.0115 0.0000 0.0115 0.0115 0.0115 0.0115
2019-02-07 0.0115 0.0000 0.0115 0.0115 0.0115 0.0115
2019-02-06 0.0115 0.0000 0.0115 0.0115 0.0115 0.0115
2019-02-05 0.0115 0.0000 0.0115 0.0115 0.0115 0.0115
2019-02-04 0.0115 0.0000 0.0115 0.0115 0.0115 0.0115
2019-02-03 0.0115 0.0000 0.0115 0.0115 0.0115 0.0115
2019-02-02 0.0115 9.5573 0.0115 0.0115 0.0115 0.0115
2019-02-01 0.0065 1,585.6611 0.0065 0.0059 0.0071 0.0059
12...414243